نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,700 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2253 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $281.89 | -0.59% | -4.39% | -4.34% | $562.88K | $627.21K 111.43% من القيمة السوقية | 1,997 CEGON | — |
| 2260 |  OSCAROSCARميم | $0.0006272 | 0.00% | -5.03% | -11.24% | $560.63K | $0.00 | 893.8M OSCAR | — |
| 2261 |  SensaySNSY | $0.00007496 | +0.46% | +13.75% | +26.62% | $560.51K | $20.1K 3.59% من القيمة السوقية | 7.48B SNSY | — |
| 2262 |  CryptoAutosAUTOS | $0.0007127 | +0.66% | -13.81% | -26.93% | $559.63K | $6.52K 1.16% من القيمة السوقية | 785.19M AUTOS | — |
| 2263 |  Spotify (Ondo Tokenized Stock)SPOTON | $517.94 | +0.10% | -3.18% | +1.42% | $559.55K | $948.5K 169.51% من القيمة السوقية | 1,080 SPOTON | — |
| 2265 |  PLAYA3ULL GAMES3ULL | $0.00003851 | -0.02% | -26.31% | +3.61% | $557.92K | $2K 0.36% من القيمة السوقية | 14.49B 3ULL | — |
| 2267 |  Salesforce xStockCRMX | $234.42 | -2.01% | +5.04% | +2.21% | $555.08K | $91.84 0.02% من القيمة السوقية | 2,368 CRMX | — |
| 2272 |  Pussy FinancialPUSSYميم | $0.000003328 | +0.37% | -3.20% | -6.52% | $548.39K | $672.72 0.12% من القيمة السوقية | 164.76B PUSSY | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.38 | +0.02% | +0.82% | +6.38% | $542.68K | $5.09K 0.94% من القيمة السوقية | 8,054 XLEX | — |
| 2278 |  Oklo (Ondo Tokenized)OKLOON | $29.75 | -1.73% | -5.40% | -18.32% | $540.58K | $1.03M 191.37% من القيمة السوقية | 18,169 OKLOON | — |
| 2280 |  DeFiChainDFI | $0.0006505 | -0.00% | -47.71% | -25.24% | $539.24K | $42.07 0.01% من القيمة السوقية | 828.94M DFI | — |
| 2282 |  Swarm MarketsSMT | $0.005781 | +0.01% | +0.44% | -1.60% | $535.35K | $1.33K 0.25% من القيمة السوقية | 92.61M SMT | — |
| 2283 |  Super ChampsCHAMP | $0.0005587 | -0.11% | -0.33% | +12.50% | $535.07K | $257.76 0.05% من القيمة السوقية | 957.72M CHAMP | — |
| 2286 |  Adobe xStockADBEX | $238.16 | +0.48% | +0.54% | +2.53% | $530.65K | $72.16K 13.60% من القيمة السوقية | 2,228 ADBEX | — |
| 2288 |  TON xStockTONXX | $3.03 | 0.00% | -7.79% | -12.68% | $527.89K | $261.52 0.05% من القيمة السوقية | 174,220 TONXX | — |
| 2290 |  Brett ETHBRETTميم | $0.007596 | +1.39% | -0.94% | +1.07% | $527.31K | $10.97K 2.08% من القيمة السوقية | 69.42M BRETT | — |
| 2291 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2292 |  BOB TokenBOBميم | $0.0000007603 | +0.65% | -3.03% | -9.76% | $523.92K | $24.59K 4.69% من القيمة السوقية | 689.13B BOB | — |
| 2293 |  Shyft NetworkSHFT | $0.0002242 | -0.02% | -2.77% | -4.41% | $523.44K | $655.73 0.13% من القيمة السوقية | 2.34B SHFT | — |
| 2295 |  EverestID | $0.004463 | 0.00% | -13.92% | -23.54% | $520.79K | $0.00 | 116.7M ID | — |
| 2297 |  Pepe UnchainedPEPUميم | $0.00004925 | -0.00% | -1.99% | -12.47% | $519.91K | $147.85K 28.44% من القيمة السوقية | 10.56B PEPU | — |
| 2299 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.51 | -1.46% | -2.33% | -9.27% | $519.54K | $256.44 0.05% من القيمة السوقية | 11,674 BAION | — |
| 2302 |  Bad Idea AIBADميم | $0.000000000835 | 0.00% | +0.24% | -6.23% | $516.42K | $0.00 | 618.73T BAD | — |
| 2304 |  Applied Materials, Inc. xStockAMATX | $449.77 | -1.82% | -2.56% | -13.65% | $513.14K | $70.45K 13.73% من القيمة السوقية | 1,141 AMATX | — |
| 2305 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.82 | -0.89% | -2.28% | -2.65% | $512.4K | $1K 0.20% من القيمة السوقية | 10,083 FFOGON | — |
| 2307 |  SafeBlastBLAST | $0.000000002910 | 0.00% | -0.07% | -3.34% | $510.81K | $0.00 | 175.55T BLAST | — |
| 2308 |  Rezerve MoneyRZR | $0.5982 | -0.03% | -5.66% | -4.83% | $509.39K | $0.00 | 851,584 RZR | — |
| 2309 |  TBLL xStockTBLLX | $105.44 | +0.64% | -0.76% | -0.77% | $509.33K | $243.80 0.05% من القيمة السوقية | 4,831 TBLLX | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.04 | -0.01% | -0.16% | -1.86% | $501.55K | $1.37K 0.27% من القيمة السوقية | 20,864 FLHYON | — |
| 2315 |  UXLINKUXLINK | $0.0005393 | +2.07% | -4.28% | -29.96% | $500.37K | $23.52K 4.70% من القيمة السوقية | 927.74M UXLINK | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.52% | +1.95% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  AsentumASE | $0.001189 | -1.02% | -6.33% | +1.24% | $500.05K | $23.01K 4.60% من القيمة السوقية | 420.57M ASE | — |
| 2318 |  StellaALPHA | $0.0005197 | +0.14% | -1.51% | +9.39% | $499.46K | $1.28K 0.26% من القيمة السوقية | 961M ALPHA | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2324 |  Ondas xStockONDSX | $6.43 | -0.91% | -2.84% | -9.06% | $494.42K | $13.7K 2.77% من القيمة السوقية | 76,951 ONDSX | — |
| 2326 |  Corning xStockGLWX | $142.41 | -2.68% | -1.66% | -13.73% | $493.89K | $16.42K 3.33% من القيمة السوقية | 3,468 GLWX | — |
| 2327 |  TrogTROGميم | $0.000001170 | 0.00% | -2.76% | -4.84% | $492.11K | $0.00 | 420.69B TROG | — |
| 2329 |  RingDAORING | $0.0002861 | +0.00% | -0.93% | -4.66% | $488.68K | $59.73 0.01% من القيمة السوقية | 1.71B RING | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001057 | -0.01% | -1.68% | -4.31% | $486.11K | $139.56K 28.71% من القيمة السوقية | 460M BLOCK | — |
| 2332 |  NibiruNIBI | $0.0004525 | -3.22% | -4.73% | -7.60% | $485.01K | $39.82K 8.21% من القيمة السوقية | 1.07B NIBI | — |
| 2334 |  TenupTUP | $0.004595 | +0.00% | +1.99% | -13.92% | $484.15K | $360.98 0.07% من القيمة السوقية | 105.37M TUP | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.06 | 0.00% | -1.70% | -1.24% | $483.34K | $51.48 0.01% من القيمة السوقية | 12,699 NVOX | — |
| 2336 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2339 |  GameStop (Ondo Tokenized Stock)GMEON | $28.57 | +0.94% | +3.42% | +14.62% | $477.23K | $890.22K 186.54% من القيمة السوقية | 16,706 GMEON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.43 | -0.33% | -0.77% | -0.64% | $476.25K | $68.88 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2345 |  PenpiePNP | $0.3146 | 0.00% | -0.63% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2346 |  DeFiDEFI | $0.0001100 | +0.09% | -1.75% | -2.03% | $471.64K | $135.23K 28.67% من القيمة السوقية | 4.29B DEFI | — |
| 2351 |  AlphakekAIKEK | $0.001972 | 0.00% | -2.69% | -4.56% | $468.02K | $0.00 | 237.32M AIKEK | — |
| 2353 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.46 | -1.50% | -6.84% | -17.06% | $463.75K | $866.44K 186.84% من القيمة السوقية | 37,219 QBTSON | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004568 | -0.35% | -1.37% | -10.78% | $456.84K | $0.00 | 1B BRWL | — |
| 2358 |  Procter & Gamble xStockPGX | $153.41 | +0.07% | +2.20% | +1.37% | $456.7K | $53.57K 11.73% من القيمة السوقية | 2,977 PGX | — |
| 2359 |  HemuleHEMULEميم | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2360 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.00% | -0.21% | -0.20% | $455.02K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $371.34 | -3.25% | -4.27% | -15.43% | $455.39K | $305.46K 67.08% من القيمة السوقية | 1,226 CIENON | — |
| 2364 |  RoobeeROOBEE | $0.0001099 | -0.14% | -0.65% | -6.09% | $450.71K | $39.83K 8.84% من القيمة السوقية | 4.1B ROOBEE | — |
| 2368 |  JPMorgan Chase xStockJPMX | $333.77 | +0.40% | -1.00% | +2.82% | $446.75K | $8.46K 1.89% من القيمة السوقية | 1,338 JPMX | — |
| 2370 |  Hims & Hers xStockHIMSX | $28.51 | -1.92% | -4.62% | -3.48% | $445.22K | $33.19K 7.46% من القيمة السوقية | 15,618 HIMSX | — |
| 2371 |  StrikeSTRIKE | $0.0782 | +1.01% | -8.34% | +57.60% | $444.82K | $0.00 | 5.69M STRIKE | — |
| 2375 |  Visa xStockVX | $393.72 | -0.13% | +0.76% | +7.40% | $441.31K | $360.19 0.08% من القيمة السوقية | 1,121 VX | — |
| 2376 |  MSTR2100MSTRميم | $0.0214 | +0.27% | -2.91% | -8.37% | $440.91K | $55.84K 12.66% من القيمة السوقية | 20.65M MSTR | — |
| 2377 |  BazaarsBZR | $70.68 | -0.13% | -2.85% | -4.99% | $440.12K | $234.33K 53.24% من القيمة السوقية | 6,227 BZR | — |
| 2378 |  XayaCHI | $0.007542 | -2.08% | -1.87% | -6.80% | $440.61K | $613.76 0.14% من القيمة السوقية | 58.42M CHI | — |
| 2379 |  TerminusTERMINUSميم | $0.004392 | 0.00% | -4.58% | -28.84% | $439.22K | $0.00 | 100M TERMINUS | — |
| 2380 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $88.87 | -3.31% | -6.86% | -26.76% | $439.47K | $624.69K 142.15% من القيمة السوقية | 4,945 AAOION | — |
| 2383 |  VictionVICL1 | $0.003394 | -0.53% | -8.96% | -16.05% | $436.04K | $174.07K 39.92% من القيمة السوقية | 128.47M VIC | — |
| 2385 |  TernoaCAPS | $0.0003376 | +0.03% | -2.41% | -0.51% | $434.5K | $453.53 0.10% من القيمة السوقية | 1.29B CAPS | — |
| 2386 |  RioDeFiRFUEL | $0.001261 | +0.03% | -0.17% | +1.67% | $434.5K | $0.00 | 344.55M RFUEL | — |
| 2391 |  KIRA NetworkKEX | $0.002090 | 0.00% | -3.48% | -36.53% | $429.62K | $0.00 | 205.57M KEX | — |
| 2392 |  Atomic Wallet CoinAWC | $0.0405 | -0.58% | -0.53% | -5.15% | $429.47K | $0.00 | 10.6M AWC | — |
| 2397 |  EDENAEDENA | $0.0566 | -0.36% | -0.18% | +1.73% | $427.48K | $392.35K 91.78% من القيمة السوقية | 7.55M EDENA | — |
| 2398 |  ENDEND | $0.003260 | 0.00% | 0.00% | -7.17% | $427.98K | $0.00 | 131.29M END | — |
| 2399 |  Ithaca ProtocolITHACA | $0.0006354 | -0.77% | -5.46% | +30.20% | $427.63K | $11.93K 2.79% من القيمة السوقية | 673M ITHACA | — |
| 2402 |  Real Smurf CatSMURFCATميم | $0.000004537 | 0.00% | -0.77% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  Reality MetaverseRMV | $0.001703 | -0.57% | -6.25% | -0.04% | $425.56K | $3.4K 0.80% من القيمة السوقية | 249.89M RMV | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.63 | +0.33% | -1.02% | +0.91% | $425.01K | $538.69K 126.75% من القيمة السوقية | 1,018 ISRGON | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K 0.26% من القيمة السوقية | 214,586 AMBRX | — |
| 2410 |  Shiro NekoSHIROميم | $0.000000000560 | +0.63% | -15.94% | -33.04% | $418.14K | $56.49K 13.51% من القيمة السوقية | 746.28T SHIRO | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | 0.00% | -0.16% | -9.04% | $416.71K | $0.00 | 2.2T WAGMIGAMES | — |
| 2413 |  CrossFiXFIL1 | $0.005922 | +0.40% | -48.12% | -40.65% | $416.1K | $5.45K 1.31% من القيمة السوقية | 70.27M XFI | — |
| 2414 |  Pepe 2.0PEPE2.0ميم | $0.000000000886 | +0.30% | -4.46% | -2.18% | $415.71K | $255.78 0.06% من القيمة السوقية | 469T PEPE2.0 | — |
| 2419 |  AppLovin (Ondo Tokenized Stock)APPON | $265.72 | -0.17% | -1.87% | -3.73% | $412.1K | $51.59K 12.52% من القيمة السوقية | 1,551 APPON | — |
| 2421 |  NULSNULSL1 | $0.003596 | -0.01% | -0.01% | -0.09% | $410.79K | $0.00 | 114.25M NULS | — |
| 2423 |  UnionU | $0.0002134 | -0.57% | -10.17% | -26.19% | $409.55K | $54.12K 13.22% من القيمة السوقية | 1.92B U | — |
| 2424 |  AkitaAKITAميم | $0.0120 | +0.06% | -0.64% | -1.79% | $408.08K | $4.01K 0.98% من القيمة السوقية | 33.88M AKITA | — |
| 2426 |  NexeraNXRA | $0.0003257 | 0.00% | +0.49% | -5.37% | $405.76K | $0.00 | 1.25B NXRA | — |
| 2429 |  LayerXLX | $0.00004039 | 0.00% | +12.89% | +3.11% | $403.9K | $0.00 | 10B LX | — |
| 2434 |  Alvara ProtocolALVA | $0.003374 | 0.00% | +3.22% | -10.21% | $398.89K | $0.00 | 118.23M ALVA | — |
| 2437 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.05% | -0.04% | -0.02% | $395.15K | $641.44 0.16% من القيمة السوقية | 20,583 QYLDON | — |
| 2440 |  GarlicoinGRLCميم | $0.005720 | -0.07% | -1.77% | -1.88% | $394.16K | $0.00 | 68.91M GRLC | — |
| 2441 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $99.21 | -0.99% | -2.79% | -2.46% | $393.8K | $197.81 0.05% من القيمة السوقية | 3,969 PALLON | — |
| 2443 |  EthervistaVISTAميم | $0.4383 | +0.07% | -5.12% | +1.33% | $391.12K | $59.61K 15.24% من القيمة السوقية | 892,254 VISTA | — |
| 2445 |  Any InuAIميم | $0.0000009270 | +1.42% | -2.11% | -5.80% | $389.64K | $3.49K 0.90% من القيمة السوقية | 420.35B AI | — |
| 2447 |  iZUMi FinanceIZI | $0.0004944 | -0.22% | -0.21% | -3.19% | $389.31K | $3.21K 0.82% من القيمة السوقية | 787.4M IZI | — |
| 2452 |  ApeBondABOND | $0.0006058 | 0.00% | -0.29% | +1.25% | $385.98K | $0.00 | 637.11M ABOND | — |
| 2453 |  DtravelTRVL | $0.0009264 | +0.07% | -6.03% | -16.06% | $385.97K | $13.38K 3.47% من القيمة السوقية | 416.65M TRVL | — |
| 2455 |  KromatikaKROM | $0.004790 | 0.00% | -0.63% | -1.58% | $384.54K | $0.00 | 80.28M KROM | — |
| 2456 |  GameZoneGZONE | $0.0004567 | 0.00% | -0.73% | -9.59% | $383.71K | $0.00 | 840.12M GZONE | — |
| 2457 |  Keep3rV1KP3R | $0.9021 | -0.04% | -2.28% | -4.90% | $383.54K | $0.00 | 425,178 KP3R | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.09 | -0.92% | -3.40% | -3.00% | $380.91K | $13.48K 3.54% من القيمة السوقية | 4,697 COPXX | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $369.69 | -1.73% | -1.14% | -8.88% | $377.15K | $841.94K 223.24% من القيمة السوقية | 1,020 WDCON | — |