نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,696 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2029 |  NestreeEGG | $0.0003058 | +2.50% | -3.05% | -18.99% | $915.86K | $80.64K 8.80% من القيمة السوقية | 2.99B EGG | — |
| 2030 |  Qualcomm xStockQCOMX | $176.95 | +0.01% | +1.85% | -2.31% | $915.35K | $136.9K 14.96% من القيمة السوقية | 5,173 QCOMX | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M 169.16% من القيمة السوقية | 5,154 SHOPON | — |
| 2032 |  EnigmaENX | $0.0102 | 0.00% | +2.11% | -11.49% | $910.02K | $0.00 | 89.05M ENX | — |
| 2033 |  4EVERLAND4EVER | $0.0002651 | -0.37% | +1.60% | -2.94% | $906.5K | $5.49K 0.61% من القيمة السوقية | 3.42B 4EVER | — |
| 2036 |  Griffin AIGAIN | $0.002015 | -1.12% | -17.43% | +112.25% | $896.75K | $545.21K 60.80% من القيمة السوقية | 445M GAIN | — |
| 2037 |  Volt InuVOLTميم | $0.00000001636 | +6.02% | -20.35% | -42.42% | $895.76K | $30.28K 3.38% من القيمة السوقية | 54.77T VOLT | — |
| 2042 |  UFO GamingUFO | $0.00000003443 | 0.00% | +2.42% | -7.81% | $886.72K | $0.00 | 25.76T UFO | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K 46.72% من القيمة السوقية | 2,834 AXPON | — |
| 2047 |  DFDV xStockDFDVX | $4.26 | +0.12% | -1.20% | -17.18% | $875.82K | $82.93K 9.47% من القيمة السوقية | 205,771 DFDVX | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $265.29 | -0.04% | +2.22% | -10.53% | $873.02K | $1.13M 129.28% من القيمة السوقية | 3,291 BEON | — |
| 2049 |  TowerTOWER | $0.0001432 | -0.49% | +1.16% | -6.37% | $870.2K | $141.91K 16.31% من القيمة السوقية | 6.08B TOWER | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% من القيمة السوقية | 508 ASMLX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Radiant CapitalRDNT | $0.0006002 | -1.34% | -3.69% | +38.22% | $862.49K | $254.07K 29.46% من القيمة السوقية | 1.44B RDNT | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K 61.25% من القيمة السوقية | 7,470 FUTUON | — |
| 2059 |  SovrynSOV | $0.0126 | +1.33% | -39.55% | -42.45% | $854.85K | $518.38 0.06% من القيمة السوقية | 67.73M SOV | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M 208.94% من القيمة السوقية | 3,592 ADBEON | — |
| 2065 |  Moon TropicaCAH | $0.2830 | 0.00% | -1.60% | -29.27% | $846.86K | $0.00 | 2.99M CAH | — |
| 2066 |  inSure DeFiSURE | $0.00003161 | +0.12% | -13.99% | -82.10% | $846.8K | $0.00 | 26.79B SURE | — |
| 2070 |  XTPXTP | $0.0006855 | -0.35% | -7.23% | -4.59% | $844.46K | $570.14 0.07% من القيمة السوقية | 1.23B XTP | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.12% | +0.40% | $840.95K | $795.06 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2075 |  OPEN GPUOGPU | $0.0426 | +0.04% | -0.04% | -2.35% | $836.4K | $130.33K 15.58% من القيمة السوقية | 19.64M OGPU | — |
| 2077 |  BananoBANميم | $0.0005143 | 0.00% | +1.70% | -5.02% | $834.55K | $0.00 | 1.62B BAN | — |
| 2078 |  Dell Technologies (Ondo Tokenized)DELLON | $574.14 | +0.02% | -0.14% | -0.34% | $833.62K | $289.51K 34.73% من القيمة السوقية | 1,452 DELLON | — |
| 2082 |  Shina InuSHIميم | $0.00000006788 | -0.74% | -2.78% | -10.33% | $829.15K | $2.23K 0.27% من القيمة السوقية | 12.22T SHI | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.66 | -0.84% | -1.96% | -11.67% | $826.86K | $1.06M 127.78% من القيمة السوقية | 4,991 EWYON | — |
| 2089 |  NodeOpsNODE | $0.005227 | +0.02% | -0.28% | +4.17% | $812.45K | $222.8K 27.42% من القيمة السوقية | 155.42M NODE | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  SwashSWASH | $0.0008046 | +0.07% | -5.33% | +9.10% | $800.56K | $2.31K 0.29% من القيمة السوقية | 994.96M SWASH | — |
| 2096 |  Base ProtocolBASE | $1.66 | 0.00% | +1.15% | +2.85% | $799.66K | $0.00 | 480,680 BASE | — |
| 2098 |  zKMLZKML | $0.008279 | 0.00% | -1.73% | -10.81% | $798.96K | $0.00 | 96.5M ZKML | — |
| 2100 |  AutomataATA | $0.0008203 | -1.29% | +2.28% | +9.30% | $796.71K | $76.15K 9.56% من القيمة السوقية | 971.28M ATA | — |
| 2102 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2103 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +3.66% | $790.32K | $81.07K 10.26% من القيمة السوقية | 553.99M SKEY | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.21% | +0.12% | -0.89% | $783.74K | $12.76K 1.63% من القيمة السوقية | 155,221 YLD8ON | — |
| 2109 |  BlocksquareBST | $0.0128 | -0.09% | -0.94% | +7.46% | $783.89K | $43.39K 5.54% من القيمة السوقية | 61.47M BST | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K 79.61% من القيمة السوقية | 5,027 RDDTON | — |
| 2111 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 0.03% من القيمة السوقية | 413 MELION | — |
| 2114 |  NanoByteNBT | $0.0008276 | -1.46% | -2.75% | -5.25% | $781.39K | $2.57K 0.33% من القيمة السوقية | 944.18M NBT | — |
| 2117 |  Tea ProtocolTEA | $0.00004054 | -0.00% | -0.36% | +0.57% | $774.32K | $1.72M 222.08% من القيمة السوقية | 19.1B TEA | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 5.50% من القيمة السوقية | 16,362 ASTSX | — |
| 2122 |  Persistence OneXPRT | $0.003593 | -36.36% | -18.75% | +6.54% | $766.7K | $13.97K 1.82% من القيمة السوقية | 213.37M XPRT | — |
| 2123 |  RSS3RSS3 | $0.0008238 | -3.79% | -48.50% | -74.51% | $765.83K | $1.83M 239.07% من القيمة السوقية | 929.62M RSS3 | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2128 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $289.70 | -0.54% | +1.30% | -3.69% | $757.79K | $497.6K 65.66% من القيمة السوقية | 2,616 TXNON | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 11.60% من القيمة السوقية | 749 GEVX | — |
| 2132 |  UnibotUNIBOT | $0.7486 | 0.00% | +0.76% | -7.91% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K 36.18% من القيمة السوقية | 1,721 ETNON | — |
| 2137 |  EnergiNRG | $0.006984 | -0.04% | -6.60% | -15.16% | $736.67K | $108.28K 14.70% من القيمة السوقية | 105.48M NRG | — |
| 2139 |  HELLOHELLO | $0.001003 | +0.09% | +1.41% | -7.36% | $733.49K | $74.21K 10.12% من القيمة السوقية | 731.58M HELLO | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 5.94% من القيمة السوقية | 6,397 CSCOX | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2147 |  CrossFiXFIL1 | $0.0102 | +1.20% | -20.91% | +13.69% | $718.58K | $4.02K 0.56% من القيمة السوقية | 70.27M XFI | — |
| 2150 |  SWEATSWEAT | $0.00008433 | +5.10% | -27.82% | -61.57% | $713.13K | $74.11K 10.39% من القيمة السوقية | 8.46B SWEAT | — |
| 2153 |  ParaSwapPSP | $0.0009495 | +0.19% | +0.16% | +0.18% | $707.34K | $13.81 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2154 |  SaitoSAITO | $0.0003573 | +0.33% | -0.57% | -4.99% | $707.16K | $3.28K 0.46% من القيمة السوقية | 1.98B SAITO | — |
| 2155 |  Department Of Government EfficiencyDOGEميم | $0.0007192 | -0.77% | -0.40% | -22.45% | $704.2K | $97.07K 13.78% من القيمة السوقية | 979.12M DOGE | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M 415.27% من القيمة السوقية | 1,493 AMATON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.38% | -0.31% | $682.35K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K 82.87% من القيمة السوقية | 2,213 INTUON | — |
| 2177 |  BLOCKLORDSLRDS | $0.0162 | -0.04% | +4.07% | -4.86% | $670.2K | $618.28K 92.25% من القيمة السوقية | 41.27M LRDS | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K 56.98% من القيمة السوقية | 20,914 ENPHON | — |
| 2180 |  MAGA HatMAGAميم | $0.000001713 | -1.68% | +1.05% | -5.86% | $668.58K | $1.12K 0.17% من القيمة السوقية | 390.26B MAGA | — |
| 2183 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2185 |  OFFICIAL K-POPKPOPميم | $0.0001020 | 0.00% | +1.47% | -7.36% | $661.35K | $0.00 | 6.48B KPOP | — |
| 2186 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2188 |  ICHIICHI | $0.0702 | -0.06% | +1.42% | -6.09% | $658.77K | $251.88 0.04% من القيمة السوقية | 9.38M ICHI | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.39% | -13.42% | $657.89K | $5.74 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.27 | +1.44% | +0.12% | +3.49% | $656.04K | $846.67 0.13% من القيمة السوقية | 3,764 XOMX | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K 42.22% من القيمة السوقية | 644 GEVON | — |
| 2196 |  HyperCycleHYPC | $0.004165 | -0.27% | +1.26% | -13.35% | $646.06K | $900.83 0.14% من القيمة السوقية | 155.12M HYPC | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $239.57 | +0.00% | +0.71% | -5.67% | $644.05K | $38.43K 5.97% من القيمة السوقية | 2,688 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $277.30 | -0.02% | -0.49% | -1.38% | $632.05K | $5.31K 0.84% من القيمة السوقية | 2,279 IWMX | — |
| 2204 |  FenerbahçeFB | $0.2895 | +0.10% | -0.84% | -0.95% | $631.08K | $113.96K 18.06% من القيمة السوقية | 2.18M FB | — |
| 2206 |  GPUnetGPU | $0.0617 | 0.00% | -0.64% | -0.17% | $627.12K | $0.00 | 10.17M GPU | — |
| 2207 |  AbyssABYSS | $0.002720 | -0.47% | +2.02% | -5.44% | $622.96K | $0.00 | 229M ABYSS | — |
| 2208 |  PlayDappPDA | $0.0009357 | +0.00% | -0.06% | -2.47% | $620.96K | $0.00 | 663.64M PDA | — |
| 2213 |  Morpheus NetworkMNW | $0.0128 | -6.93% | -14.13% | -11.97% | $611.61K | $177.37 0.03% من القيمة السوقية | 47.9M MNW | — |
| 2215 |  EternalAIEAI | $0.001900 | 0.00% | -1.17% | -8.05% | $605.11K | $0.00 | 318.47M EAI | — |
| 2216 |  EverestID | $0.005184 | 0.00% | -0.84% | -18.34% | $605K | $0.00 | 116.7M ID | — |
| 2218 |  NodeAIGPU | $0.006163 | +0.00% | +1.01% | -6.99% | $604.42K | $0.00 | 98.07M GPU | — |
| 2220 |  Swarm MarketsSMT | $0.006494 | +0.02% | +10.48% | +12.79% | $601.36K | $404.93 0.07% من القيمة السوقية | 92.61M SMT | — |
| 2221 |  CryptoAutosAUTOS | $0.0007656 | -0.61% | +4.34% | -36.61% | $601.14K | $5.43K 0.90% من القيمة السوقية | 785.19M AUTOS | — |
| 2223 |  PLAYA3ULL GAMES3ULL | $0.00004142 | -0.43% | -46.41% | -44.27% | $600.06K | $2.45K 0.41% من القيمة السوقية | 14.49B 3ULL | — |
| 2225 |  PointPayPXP | $0.0200 | +0.12% | -0.72% | +7.72% | $599.54K | $169.53K 28.28% من القيمة السوقية | 30M PXP | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 0.02% من القيمة السوقية | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.99 | -0.10% | -1.47% | -0.33% | $597.67K | $254.98K 42.66% من القيمة السوقية | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.56 | +0.00% | -5.68% | -2.67% | $595.68K | $71.39K 11.98% من القيمة السوقية | 2,397 JNJX | — |
| 2231 |  Lit ProtocolLITKEY | $0.002703 | +0.02% | -7.81% | -46.85% | $594.64K | $0.00 | 220M LITKEY | — |
| 2236 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.20 | -0.70% | -0.02% | -1.06% | $583.75K | $603.98K 103.47% من القيمة السوقية | 1,984 CEGON | — |
| 2241 |  FlixxoFLIXX | $0.006907 | +0.12% | +0.19% | +0.18% | $582.45K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2242 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2245 |  qONEQONE | $0.003849 | -0.03% | -0.65% | +2.33% | $577.99K | $59.49K 10.29% من القيمة السوقية | 150.17M QONE | — |
| 2246 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.35% | -1.26% | -18.38% | $576.43K | $1.15M 199.25% من القيمة السوقية | 18,163 OKLOON | — |
| 2251 |  OSCAROSCARميم | $0.0006437 | 0.00% | -3.74% | -12.60% | $575.36K | $0.00 | 893.8M OSCAR | — |