نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
Ethereum Ecosystem
2,695 أصلًا موسومًا بـ Ethereum Ecosystem. القيمة السوقية للقطاع — — · حجم التداول خلال 24 ساعة —.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $110.49 | -0.14% | +1.01% | +5.48% | $1.11M | $327.95K 29.47% من القيمة السوقية | 10,072 DISON | — |
| 1931 |  Atlas NaviNAVI | $0.007000 | +4.93% | +182.44% | +88.52% | $1.13M | $431.63K 38.13% من القيمة السوقية | 161.71M NAVI | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1935 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.86 | -0.51% | -0.29% | -3.50% | $1.1M | $1.25M 113.53% من القيمة السوقية | 13,104 BIDUON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +283.30% | 0.00% | — | $369.84 | — | — |
| 1937 |  Shita-kiri SuzumeSUZUME | $0.00000005850 | +0.08% | -0.52% | -6.78% | — | $12.69 | — | — |
| 1939 |  ChickencoinCHKNميم | $0.00000001704 | +0.00% | -2.07% | -8.07% | $1.09M | $1.22 0.00% من القيمة السوقية | 64.24T CHKN | — |
| 1940 |  ArianeeARIA20 | $0.0102 | -0.26% | -1.49% | -7.13% | $1.09M | $16.77 0.00% من القيمة السوقية | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.33 | +0.20% | +1.12% | +3.25% | $1.09M | $766.57K 70.20% من القيمة السوقية | 30,054 NKEON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  VAIOTVAI | $0.002746 | -0.51% | -9.91% | -3.30% | $1.09M | $44.64K 4.10% من القيمة السوقية | 396.6M VAI | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  UnibotUNIBOT | $1.09 | +0.01% | +43.54% | -0.09% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1944 |  Coca-Cola xStockKOX | $91.70 | -0.06% | +1.18% | +3.28% | $1.09M | $109.33K 10.07% من القيمة السوقية | 11,835 KOX | — |
| 1945 |  DuckDAODD | $0.0380 | +0.08% | -0.75% | -7.52% | — | $58.43K | — | — |
| 1946 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Dejitaru TsukaTSUKAميم | $0.001075 | +0.68% | +1.23% | -1.66% | $1.07M | $1.58K 0.15% من القيمة السوقية | 1B TSUKA | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% من القيمة السوقية | 1,688 SMHX | — |
| 1951 |  International Business Machines xStockIBMX | $231.69 | -0.31% | +2.34% | +3.80% | $1.07M | $37.88K 3.53% من القيمة السوقية | 4,632 IBMX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.47K | — | — |
| 1953 |  Crazy Frog CoinCRAZY | $0.00008100 | +0.08% | -1.54% | -7.96% | — | $102.47 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  Wrapped BananoWBAN | $0.0005030 | +0.08% | -0.51% | -5.94% | — | $13.84 | — | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.86 | +0.32% | +2.15% | +5.09% | $1.06M | $2.04M 192.17% من القيمة السوقية | 4,403 CRMON | — |
| 1959 |  Eli Lilly xStockLLYX | $1,173 | -0.84% | -0.68% | +1.03% | $1.05M | $188.15K 17.88% من القيمة السوقية | 897 LLYX | — |
| 1960 |  Sorcery FinanceSOR | $0.002425 | -0.02% | -0.30% | -4.63% | — | $107.00 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  RedditREDDIT | $0.0004640 | +0.08% | -0.52% | -11.26% | — | $1.1K | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1968 |  JumpTokenJMPT | $0.5470 | -0.33% | -0.40% | -4.67% | $1.04M | $6.82K 0.66% من القيمة السوقية | 1.89M JMPT | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  OG SMINEMOGSM | $0.000000002060 | +0.08% | -0.52% | -6.52% | — | $19.87 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Trade BionicONIC | $0.002787 | +0.08% | -0.52% | -3.34% | — | $20.15 | — | — |
| 1972 |  Western Digital xStockWDCX | $376.83 | +0.85% | -3.11% | -9.18% | $1.03M | $307.03K 29.71% من القيمة السوقية | 2,742 WDCX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  MetaZooMeeMZM | $0.000008000 | +0.07% | -0.52% | -6.64% | — | $216.03 | — | — |
| 1974 |  MAGATRUMPميم | $0.0234 | 0.00% | -19.45% | -27.82% | $1.03M | $0.00 | 44M TRUMP | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Bitcoin20BTC20 | $0.009807 | +0.23% | -1.00% | -8.84% | — | $98.07 | — | — |
| 1975 |  DeFiChainDFI | $0.001244 | -27.53% | -24.48% | +130.43% | $1.03M | $31.49 0.00% من القيمة السوقية | 828.94M DFI | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | -0.25% | -2.06% | -8.36% | — | $93.36 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Vertiv (Ondo Tokenized)VRTON | $231.89 | -1.03% | -3.92% | -9.31% | $1.03M | $1.84M 179.73% من القيمة السوقية | 4,426 VRTON | — |
| 1981 |  LaikaLAIKA | $0.00000008040 | +0.08% | -0.52% | -9.64% | — | $29.41 | — | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.15% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.73 | -0.87% | -3.38% | -9.87% | $1.02M | $781.51K 76.69% من القيمة السوقية | 104,756 NOKON | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.04 | -0.15% | +0.32% | +2.91% | $1.01M | $1.97M 195.80% من القيمة السوقية | 14,165 UBERON | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1988 |  Chevron xStockCVXX | $216.78 | -2.17% | +2.00% | +5.73% | $997.87K | $738.91 0.07% من القيمة السوقية | 4,603 CVXX | — |
| 1989 |  WELFWELF | $0.0790 | -0.46% | -9.83% | -21.92% | $999.68K | $33.14K 3.32% من القيمة السوقية | 12.66M WELF | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  ShrubSHRUBميم | $0.001059 | -0.62% | -1.14% | -8.94% | $997.32K | $25.89K 2.60% من القيمة السوقية | 942.18M SHRUB | — |
| 1992 |  AirSwapAST | $0.005701 | +1.62% | -4.10% | -10.92% | $994.72K | $159.9K 16.08% من القيمة السوقية | 174.48M AST | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  Shanghai InuSHANG | $0.000000000064 | +0.08% | -0.88% | -7.35% | — | $11.46 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 |  Shiba PredatorQOMميم | $0.000000001632 | 0.00% | -1.72% | -6.91% | $978.88K | $0.00 | 599.89T QOM | — |
| 1998 |  Volt InuVOLTميم | $0.00000001786 | +3.57% | -11.74% | -34.65% | $978.15K | $13.75K 1.41% من القيمة السوقية | 54.77T VOLT | — |
| 1998 |  Shila InuSHIL | $0.00000005740 | +0.15% | -2.38% | -8.20% | — | $25.49 | — | — |
| 1998 |  Smudge LordSMUDGE | $0.000000000200 | +0.08% | -0.52% | -6.69% | — | $23.00 | — | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 |  DUMMYDUMMYميم | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Clown PepeHONK | $0.0000001840 | +0.08% | -2.84% | -13.03% | — | $276.25 | — | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $533.60 | -0.48% | -2.40% | -10.13% | $977.28K | $261.22K 26.73% من القيمة السوقية | 1,831 SOXXON | — |
| 2002 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.40 | -0.99% | -4.57% | -4.01% | $968.96K | $21.87 0.00% من القيمة السوقية | 35,367 FIGRON | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2007 |  Guild of GuardiansGOG | $0.001077 | +4.80% | -0.07% | -0.09% | $960.5K | $3.57K 0.37% من القيمة السوقية | 891.8M GOG | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $436.31 | +0.77% | +0.25% | +4.07% | $956.87K | $1.4K 0.15% من القيمة السوقية | 2,193 SPGION | — |
| 2012 |  DRX TokenDRX | $0.001437 | -0.02% | +2.35% | -18.62% | $953.92K | $13.45K 1.41% من القيمة السوقية | 664M DRX | — |
| 2013 |  VerasityVRA | $0.00001021 | -2.07% | -1.52% | -27.71% | $951.37K | $238.63K 25.08% من القيمة السوقية | 93.17B VRA | — |
| 2015 |  ShareTokenSHR | $0.0002619 | -0.23% | +7.27% | +2.45% | $946.71K | $58.87K 6.22% من القيمة السوقية | 3.61B SHR | — |
| 2018 |  DFI.moneyYFII | $24.42 | -0.23% | -8.74% | -36.83% | $942.65K | $12.45K 1.32% من القيمة السوقية | 38,596 YFII | — |
| 2019 |  TEMCOTEMCO | $0.0002372 | -5.54% | -9.53% | -27.87% | $942.4K | $243.17K 25.80% من القيمة السوقية | 3.97B TEMCO | — |
| 2020 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.76% | +0.67% | -1.71% | $941.71K | $508.13K 53.96% من القيمة السوقية | 30,889 CMGON | — |
| 2021 |  ParaSwapPSP | $0.001266 | +33.62% | +33.57% | +33.40% | $942.77K | $18.26 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2022 |  EverRiseRISE | $0.00001463 | -0.00% | -3.57% | -6.40% | $934.4K | $0.00 | 63.88B RISE | — |