نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,390 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 299 |  o1.exchangeO | $0.4793 | -0.15% | +0.63% | -6.20% | $77.02M | $99.65M 129.38% من القيمة السوقية | 160M O | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% من القيمة السوقية | 474,750 PRESPCX | — |
| 303 |  ZilliqaZIL | $0.003688 | +0.35% | +3.45% | +5.14% | $76.16M | $3.62M 4.75% من القيمة السوقية | 20.61B ZIL | |
| 305 |  Lista USDLISUSDمستقر | $0.9964 | 0.00% | +0.08% | -0.26% | $75.61M | $0.00 | 75.88M LISUSD | |
| 309 |  Theta FuelTFUEL | $0.009960 | -0.22% | +1.94% | -5.89% | $74.35M | $453.39K 0.61% من القيمة السوقية | 7.49B TFUEL | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% من القيمة السوقية | 190,078 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% من القيمة السوقية | 684,733 STRCON | |
| 316 |  AxelarAXL | $0.0572 | -0.45% | +4.00% | +7.23% | $71.83M | $7.12M 9.91% من القيمة السوقية | 1.25B AXL | |
| 318 |  RERE | $0.4461 | -0.03% | +0.74% | -13.67% | $71.25M | $5.57M 7.82% من القيمة السوقية | 159.6M RE | |
| 321 |  Baby Doge CoinBABYDOGEميم | $0.000000000390 | +0.33% | +0.52% | -7.31% | $69.92M | $1.86M 2.67% من القيمة السوقية | 179,186.02T BABYDOGE | |
| 323 |  SushiSUSHI | $0.2414 | +0.22% | +1.90% | -4.97% | $69.3M | $11.12M 16.05% من القيمة السوقية | 286.84M SUSHI | |
| 324 |  NexpaceNXPC | $0.2207 | +0.46% | -0.09% | -6.21% | $69.15M | $3.9M 5.65% من القيمة السوقية | 312.89M NXPC | |
| 328 |  SparkSPK | $0.0224 | +0.45% | +2.68% | -10.35% | $68.62M | $7.27M 10.59% من القيمة السوقية | 3.08B SPK | |
| 329 |  XPR NetworkXPR | $0.002273 | -0.10% | +0.19% | -3.77% | $68.11M | $1.2M 1.77% من القيمة السوقية | 29.96B XPR | |
| 333 |  MindWaveDAONILA | $0.0789 | +0.03% | +0.04% | +0.47% | $66.52M | $234.31K 0.35% من القيمة السوقية | 842.77M NILA | |
| 335 |  SP500 xStockSPYX | $783.23 | +0.04% | +0.28% | +1.20% | $65.5M | $6.91M 10.55% من القيمة السوقية | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.55 | +0.20% | +0.39% | +0.27% | $65.31M | $7.46M 11.41% من القيمة السوقية | 86,666 QQQB | — |
| 337 |  BabylonBABYL1 | $0.0131 | +0.54% | -0.83% | -4.01% | $64.62M | $3.85M 5.96% من القيمة السوقية | 4.89B BABY | |
| 348 |  ConcreteCT | $0.3212 | +0.77% | +3.44% | -34.25% | $61.03M | $156.73M 256.81% من القيمة السوقية | 190M CT | — |
| 349 |  OntologyONTL1 | $0.0608 | +0.11% | -3.71% | +1.43% | $61M | $5.69M 9.33% من القيمة السوقية | 1B ONT | |
| 371 |  WINkLink BSCWIN | $0.00005637 | +0.35% | +2.62% | +11.15% | $55.84M | $10.04M 17.97% من القيمة السوقية | 993.7B WIN | — |
| 372 |  Tellor TributesTRB | $19.50 | +0.46% | +2.20% | -1.84% | $55.47M | $16.52M 29.79% من القيمة السوقية | 2.83M TRB | |
| 379 |  Pirate ChainARRR | $0.2759 | -5.47% | -2.02% | -14.18% | $54.13M | $62.88K 0.12% من القيمة السوقية | 196.21M ARRR | |
| 385 |  StandX DUSDDUSDمستقر | $0.9978 | 0.00% | -0.03% | -0.14% | $52.62M | $0.00 | 52.74M DUSD | |
| 386 |  VenusXVS | $3.19 | +0.29% | +1.91% | -7.32% | $52.27M | $1.98M 3.79% من القيمة السوقية | 16.42M XVS | |
| 391 |  XYOXYO | $0.003640 | +0.10% | -0.55% | -3.50% | $50.72M | $1.62M 3.19% من القيمة السوقية | 13.87B XYO | — |
| 397 |  VerantaAVNT | $0.1370 | -0.17% | +2.78% | +9.04% | $49.26M | $37.97M 77.08% من القيمة السوقية | 355.06M AVNT | — |
| 400 |  Ankr NetworkANKR | $0.004840 | +0.25% | -0.41% | -2.21% | $48.54M | $4.34M 8.94% من القيمة السوقية | 10B ANKR | |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 10.17% من القيمة السوقية | 293,114 SPCXX | — |
| 413 |  BandBAND | $0.2530 | +0.09% | +4.55% | +11.70% | $46.78M | $4.79M 10.24% من القيمة السوقية | 183.72M BAND | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.85 | +0.03% | +0.26% | -1.83% | $46.58M | $5.11M 10.97% من القيمة السوقية | 201,785 NVDAB | — |
| 415 |  SynapseSYN | $0.1982 | +1.27% | +3.83% | +6.27% | $46.58M | $6.4M 13.74% من القيمة السوقية | 235.99M SYN | |
| 422 |  LombardBARD | $0.1244 | +0.48% | +0.73% | -8.48% | $45.33M | $2.77M 6.11% من القيمة السوقية | 363.75M BARD | |
| 426 |  NVIDIA xStockNVDAX | $231.18 | +0.04% | +0.24% | -1.86% | $44.76M | $5.24M 11.71% من القيمة السوقية | 193,635 NVDAX | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% من القيمة السوقية | 41,708 MUON | — |
| 433 |  RequestREQ | $0.0547 | +0.09% | -0.36% | -2.48% | $43.53M | $233.02K 0.54% من القيمة السوقية | 796.69M REQ | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | -0.07% | +0.16% | -3.42% | $43.27M | $3.3M 7.62% من القيمة السوقية | 41,650 MUB | |
| 437 |  VVS FinanceVVS | $0.0000009867 | +0.27% | -0.09% | -11.97% | $42.97M | $31.28K 0.07% من القيمة السوقية | 43.55T VVS | |
| 440 |  Rocket PoolRPL | $1.87 | +0.34% | -1.54% | -3.19% | $42.69M | $8.45M 19.80% من القيمة السوقية | 22.88M RPL | — |
| 442 |  RiverRIVER | $1.15 | +0.97% | -0.95% | -5.59% | $42.72M | $2.24M 5.23% من القيمة السوقية | 37.19M RIVER | — |
| 446 |  Magma FinanceMAGMA | $0.2228 | -0.28% | +1.57% | -7.87% | $42.34M | $940.33K 2.22% من القيمة السوقية | 190M MAGMA | |
| 453 |  Nasdaq xStockQQQX | $755.46 | +0.15% | +0.44% | +0.25% | $41.48M | $921.72K 2.22% من القيمة السوقية | 54,906 QQQX | — |
| 458 |  COTICOTI | $0.0135 | +0.11% | +3.44% | -2.70% | $41.08M | $7.03M 17.11% من القيمة السوقية | 3.03B COTI | |
| 461 |  Alphabet xStockGOOGLX | $352.95 | +0.11% | +0.37% | +2.35% | $40.18M | $3.62M 9.00% من القيمة السوقية | 113,839 GOOGLX | — |
| 465 |  APEXAPEX | $0.2528 | -0.53% | +1.66% | +7.17% | $39.21M | $1.51M 3.86% من القيمة السوقية | 155.11M APEX | |
| 466 |  UMAUMA | $0.4204 | +0.04% | +0.78% | +4.43% | $39.14M | $7.79M 19.92% من القيمة السوقية | 92.78M UMA | — |
| 469 |  RHEARHEA | $0.0942 | +1.53% | +13.20% | +32.71% | $38.8M | $3.67M 9.46% من القيمة السوقية | 412.03M RHEA | |
| 470 |  FOLKSFOLKS | $2.15 | +0.65% | -7.18% | -13.08% | $38.54M | $971.01K 2.52% من القيمة السوقية | 17.99M FOLKS | |
| 471 |  BifrostBFC | $0.0278 | -0.71% | +1.08% | +0.13% | $38.52M | $8.73M 22.65% من القيمة السوقية | 1.39B BFC | — |
| 473 |  Lista DAOLISTA | $0.0811 | +0.60% | -0.37% | -4.62% | $38.29M | $1.47M 3.84% من القيمة السوقية | 471.48M LISTA | — |
| 475 |  Datamine FLUXFLUX | $0.0902 | +2.62% | +8.47% | +16.69% | $38.01M | $6.47M 17.01% من القيمة السوقية | 421.49M FLUX | — |
| 476 |  WavesWAVES | $0.2749 | +0.20% | +0.93% | -8.87% | $38.05M | $3.03M 7.95% من القيمة السوقية | 138.4M WAVES | — |
| 480 |  Velodrome FinanceVELO | $0.0409 | -0.10% | +0.60% | +6.29% | $37.47M | $5.47M 14.61% من القيمة السوقية | 915.2M VELO | |
| 482 |  deBridgeDBR | $0.0195 | -0.12% | +1.25% | +0.74% | $37.34M | $1.76M 4.72% من القيمة السوقية | 1.92B DBR | |
| 485 |  SolayerLAYER | $0.0756 | +0.34% | +0.40% | -3.93% | $37.08M | $12.23M 32.99% من القيمة السوقية | 491.38M LAYER | — |
| 487 |  LABLAB | $0.0539 | +1.36% | -0.89% | +7.01% | $37.08M | $4.05M 10.92% من القيمة السوقية | 687.64M LAB | |
| 488 |  Locus ChainLOCUS | $0.006363 | -0.81% | +0.41% | -2.18% | $36.4M | $83.43K 0.23% من القيمة السوقية | 5.72B LOCUS | — |
| 489 |  MomentumMMT | $0.1782 | +0.59% | -1.20% | -4.52% | $36.36M | $3.77M 10.36% من القيمة السوقية | 204.1M MMT | — |
| 493 |  RenzoREZ | $0.003969 | +0.47% | +1.30% | -4.48% | $36.09M | $5.03M 13.95% من القيمة السوقية | 9.09B REZ | — |
| 494 |  PropyPRO | $0.3566 | +0.63% | -0.45% | -1.32% | $35.94M | $917.45K 2.55% من القيمة السوقية | 100M PRO | — |
| 495 |  MangoMNGO | $0.0321 | 0.00% | +0.44% | -4.12% | $35.89M | $0.00 | 1.12B MNGO | — |
| 496 |  AmpleforthAMPLمستقر | $1.26 | -0.29% | -0.63% | +3.14% | $35.74M | $1.59K 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 499 |  Mento DollarUSDMمستقر | $0.9999 | +0.11% | -0.01% | +0.02% | $35.55M | $36.19K 0.10% من القيمة السوقية | 35.55M USDM | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% من القيمة السوقية | 153,033 NVDAON | — |
| 502 |  IoTeXIOTX | $0.003743 | +0.01% | -1.71% | +2.43% | $35.37M | $933.21K 2.64% من القيمة السوقية | 9.44B IOTX | — |
| 505 |  ETHGasGWEI | $0.0202 | +0.49% | -0.62% | -5.62% | $35.21M | $3.09M 8.78% من القيمة السوقية | 1.75B GWEI | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.30 | +0.10% | +0.38% | +2.33% | $34.69M | $2.15M 6.20% من القيمة السوقية | 98,464 GOOGLB | — |
| 516 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $0.00 | 10.17M XIAOX | — |
| 517 |  AproAT | $0.1363 | +0.37% | -1.30% | +7.11% | $34M | $2.76M 8.12% من القيمة السوقية | 250M AT | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.44 | -0.07% | +2.09% | +8.20% | $33.32M | $1.81M 5.45% من القيمة السوقية | 1.06M HIMSON | — |
| 526 |  Bancor NetworkBNT | $0.3286 | +0.47% | +1.67% | -6.10% | $33.32M | $1.87M 5.61% من القيمة السوقية | 101.48M BNT | — |
| 530 |  ArcblockABT | $0.3268 | -3.36% | +8.54% | -3.53% | $32.77M | $350.6K 1.07% من القيمة السوقية | 98.55M ABT | — |
| 533 |  REALASSET | $0.1871 | +0.25% | -1.44% | -2.14% | $32.93M | $513.54K 1.56% من القيمة السوقية | 176.04M ASSET | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3469 | +0.13% | +7.05% | +16.11% | $32.48M | $2.13M 6.55% من القيمة السوقية | 93.63M FRAX | — |
| 535 |  TellerDEBIT | $1.86 | -0.11% | -4.00% | -13.22% | $32.1M | $58.59M 182.51% من القيمة السوقية | 17.22M DEBIT | — |
| 536 |  OrbsORBS | $0.007342 | -0.09% | +1.84% | -1.25% | $32.24M | $1.77M 5.49% من القيمة السوقية | 4.4B ORBS | — |
| 538 |  VelvetVELVET | $0.0687 | +0.05% | -12.33% | -2.75% | $31.84M | $3.16M 9.92% من القيمة السوقية | 463.82M VELVET | — |
| 539 |  HyperlaneHYPER | $0.0740 | +0.16% | +3.57% | +2.36% | $31.83M | $6.24M 19.59% من القيمة السوقية | 429.87M HYPER | — |
| 540 |  Across ProtocolACX | $0.0439 | +1.78% | +0.24% | +0.18% | $31.74M | $372.8K 1.17% من القيمة السوقية | 723.34M ACX | — |
| 541 |  ClearpoolCPOOL | $0.0324 | +0.81% | -2.38% | -13.68% | $32.01M | $3.88M 12.11% من القيمة السوقية | 985.96M CPOOL | — |
| 542 |  ArkhamARKM | $0.1400 | -0.25% | +5.34% | +6.02% | $31.67M | $23.49M 74.15% من القيمة السوقية | 225.1M ARKM | |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.04% | -0.10% | -13.09% | $31.01M | $9.7M 31.29% من القيمة السوقية | 5.78M BNCB | — |
| 559 |  SWFTCOINSWFTC | $0.003038 | -0.11% | +1.10% | -2.09% | $30.42M | $449.89K 1.48% من القيمة السوقية | 10B SWFTC | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,608 | +0.13% | +0.77% | -6.91% | $30.25M | $8.8M 29.08% من القيمة السوقية | 18,813 SNDKB | — |
| 562 |  SMART BLOCKCHAINSMART | $0.004500 | +0.08% | -0.76% | -2.63% | $30.24M | $344.1K 1.14% من القيمة السوقية | 6.72B SMART | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.23 | +0.23% | +1.23% | -4.84% | $29.98M | $2.16M 7.19% من القيمة السوقية | 190,677 MSTRON | — |
| 578 |  Kyber Network CrystalKNC | $0.1380 | +0.06% | +0.36% | -3.23% | $28.89M | $2.9M 10.05% من القيمة السوقية | 209.29M KNC | — |
| 584 |  Zest ProtocolZEST | $0.1953 | +0.10% | +7.01% | +6.20% | $28.52M | $140.32M 492.07% من القيمة السوقية | 146M ZEST | — |
| 587 |  Uquid CoinUQC | $2.79 | +0.00% | +0.15% | +2.81% | $27.86M | $47.67K 0.17% من القيمة السوقية | 10M UQC | — |
| 590 |  OpenEdenEDEN | $0.0637 | +0.62% | +3.35% | +8.60% | $27.75M | $3.13M 11.26% من القيمة السوقية | 435.7M EDEN | |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.01 | +0.00% | +0.29% | +7.67% | $27.63M | $113.71K 0.41% من القيمة السوقية | 29,082 PREOPAI | — |
| 595 |  SolscapeXP | $0.009073 | -1.57% | -2.69% | -4.67% | $27.47M | $332.82K 1.21% من القيمة السوقية | 3.03B XP | — |
| 596 |  Api3API3 | $0.3184 | +1.55% | +5.19% | +7.20% | $27.45M | $14.02M 51.08% من القيمة السوقية | 86.42M API3 | |
| 597 |  MYX FinanceMYX | $0.0681 | +0.66% | +0.04% | -6.97% | $27.43M | $4.31M 15.72% من القيمة السوقية | 402.99M MYX | — |
| 599 |  ErgoERGL1 | $0.3256 | -0.12% | -0.45% | +0.25% | $27.18M | $214.46K 0.79% من القيمة السوقية | 83.48M ERG | — |
| 606 |  GRVT TokenGRVT | $0.2317 | -0.06% | -0.83% | +4.98% | $26.49M | $4.7M 17.75% من القيمة السوقية | 114.31M GRVT | — |
| 607 |  ZEROBASEZBT | $0.0820 | +0.27% | +1.44% | -4.85% | $26.48M | $3.24M 12.22% من القيمة السوقية | 322.92M ZBT | — |
| 610 |  BounceAUCTION | $3.80 | +0.79% | +0.88% | +1.32% | $26.42M | $5.56M 21.06% من القيمة السوقية | 6.94M AUCTION | — |
| 613 |  Liquity USDLUSDمستقر | $1.01 | -0.04% | -0.04% | -0.26% | $26.16M | $740.29 0.00% من القيمة السوقية | 26M LUSD | — |
| 618 |  Cetus ProtocolCETUS | $0.0268 | +0.19% | -0.30% | -5.44% | $25.71M | $1.88M 7.33% من القيمة السوقية | 965.22M CETUS | — |