نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.83 | -0.06% | +1.97% | +0.85% | $857.82K | $522.71K 60.93% من القيمة السوقية | 7,470 FUTUON | — |
| 2057 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -0.78% | -8.21% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2056 |  Radiant CapitalRDNT | $0.0006005 | -0.42% | -5.27% | +38.37% | $862.9K | $251.47K 29.14% من القيمة السوقية | 1.44B RDNT | — |
| 2052 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.32 | -0.10% | +0.21% | -0.43% | $869.62K | $1.37M 157.63% من القيمة السوقية | 977 GSB | — |
| 2051 |  ASML xStockASMLX | $1,711 | -0.29% | -0.64% | -6.78% | $869.8K | $163.31K 18.78% من القيمة السوقية | 508 ASMLX | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.97 | -0.67% | +10.75% | -10.91% | $877.54K | $1.85M 210.48% من القيمة السوقية | 23,736 MVLLB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.68 | -0.01% | +1.97% | +4.25% | $875.51K | $1.03M 117.57% من القيمة السوقية | 3,812 IBMB | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | +0.24% | -0.31% | -17.19% | $877.47K | $82.36K 9.39% من القيمة السوقية | 205,771 DFDVX | — |
| 2044 |  inSure DeFiSURE | $0.00003283 | +3.87% | +4.87% | -80.74% | $879.61K | $0.00 | 26.79B SURE | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.83 | -0.01% | -0.66% | +1.72% | $886.7K | $418.7K 47.22% من القيمة السوقية | 2,834 AXPON | — |
| 2038 |  AreumAREAL1 | $0.007553 | +0.13% | -7.78% | -9.31% | $890.2K | $10.86K 1.22% من القيمة السوقية | 117.86M AREA | — |
| 2035 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +3.48% | +5.24% | -9.19% | $892.06K | $237.81K 26.66% من القيمة السوقية | 300,135 CYPHB | — |
| 2028 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.63 | +0.06% | -1.46% | +7.10% | $910.41K | $1.55M 169.87% من القيمة السوقية | 5,154 SHOPON | — |
| 2026 |  Qualcomm xStockQCOMX | $176.98 | -0.53% | +2.95% | -2.19% | $915.52K | $113.89K 12.44% من القيمة السوقية | 5,173 QCOMX | — |
| 2021 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | -0.07% | +0.81% | +1.28% | $927.69K | $102.8K 11.08% من القيمة السوقية | 4,726 DASHON | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | +19.21% | +9.05% | $933.89K | $0.00 | 120M SALT | — |
| 2013 |  DFI.moneyYFII | $24.25 | +0.60% | -5.56% | -37.27% | $936.1K | $11.39K 1.22% من القيمة السوقية | 38,596 YFII | — |
| 2012 |  VerasityVRA | $0.00001011 | -2.20% | -3.10% | -28.30% | $941.61K | $222.1K 23.59% من القيمة السوقية | 93.17B VRA | — |
| 2010 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.02% | +0.21% | -1.55% | $942.53K | $524.92K 55.69% من القيمة السوقية | 30,909 CMGON | — |
| 2008 |  AirSwapAST | $0.005421 | -0.57% | -4.39% | -14.73% | $945.89K | $144.82K 15.31% من القيمة السوقية | 174.48M AST | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.79 | +0.22% | -0.37% | +3.12% | $946.96K | $991.09 0.10% من القيمة السوقية | 2,193 SPGION | — |
| 2006 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -0.18% | -2.85% | -15.20% | $948.17K | $1.04M 110.13% من القيمة السوقية | 139,393 FLNCB | — |
| 2005 |  Infrared FinanceIR | $0.004625 | +0.35% | +6.91% | -5.07% | $948.15K | $185.41K 19.55% من القيمة السوقية | 205M IR | — |
| 2004 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.61 | -0.01% | +2.36% | -5.02% | $955.56K | $617.3K 64.60% من القيمة السوقية | 4,162 WNVDAX | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002566 | -0.11% | +1.25% | +2.82% | $976.12K | $825.3K 84.55% من القيمة السوقية | 3.8B VSYS | — |
| 1996 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.41 | +0.06% | -0.98% | -0.77% | $978.7K | $290.31K 29.66% من القيمة السوقية | 4,140 ADBEB | — |
| 1994 |  ASML (bStocks Tokenized Stock)ASMLB | $1,709 | -0.52% | -0.71% | -6.79% | $983.73K | $1.12M 113.40% من القيمة السوقية | 576 ASMLB | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% من القيمة السوقية | 1,688 SMHX | — |
| 1990 |  Oracle rStockRORCL | $143.34 | -0.17% | +5.68% | -1.24% | $996.38K | $166.21K 16.68% من القيمة السوقية | 6,951 RORCL | — |
| 1987 |  WELFWELF | $0.0791 | -0.60% | -3.25% | -21.41% | $1M | $33.93K 3.39% من القيمة السوقية | 12.66M WELF | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.24 | +0.14% | -0.04% | +3.06% | $1.01M | $1.93M 190.82% من القيمة السوقية | 14,166 UBERON | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.58 | -0.08% | -1.35% | +6.39% | $1.01M | $1.87M 184.86% من القيمة السوقية | 30,168 SQQQB | — |
| 1981 |  AxiomeAXML1 | $0.001067 | -0.26% | +1.60% | -6.94% | $1.02M | $85.85K 8.38% من القيمة السوقية | 959.96M AXM | — |
| 1979 |  Amazon rStockRAMZN | $258.03 | +0.02% | +0.03% | +0.28% | $1.02M | $159.57K 15.57% من القيمة السوقية | 3,971 RAMZN | — |
| 1977 |  Dell (bStocks Tokenized Stock)DELLB | $574.11 | -0.24% | +1.53% | +0.11% | $1.03M | $1.21M 117.57% من القيمة السوقية | 1,795 DELLB | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K 0.12% من القيمة السوقية | 4,602 CVXX | — |
| 1971 |  Securitize Tokenized bStocksSECZB | $11.40 | -0.22% | -4.35% | -7.66% | $1.04M | $824.12K 79.53% من القيمة السوقية | 90,908 SECZB | — |
| 1967 |  Western Digital xStockWDCX | $380.38 | -0.41% | +1.80% | -7.76% | $1.04M | $261.37K 25.07% من القيمة السوقية | 2,741 WDCX | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.30% | -3.72% | -18.09% | $1.04M | $2.09M 199.72% من القيمة السوقية | 92,249 USARB | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.34 | -0.38% | +0.05% | -13.96% | $1.04M | $5.12K 0.49% من القيمة السوقية | 16,226 RRKLB | — |
| 1963 |  VAIOTVAI | $0.002634 | +0.15% | +5.04% | -13.57% | $1.04M | $25.02K 2.39% من القيمة السوقية | 396.6M VAI | — |
| 1962 |  Eli Lilly xStockLLYX | $1,165 | +0.14% | -1.24% | +0.21% | $1.05M | $175.53K 16.76% من القيمة السوقية | 899 LLYX | — |
| 1961 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.85 | -0.26% | +1.30% | -6.49% | $1.05M | $545.3K 51.98% من القيمة السوقية | 13,306 RTQQQ | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.70 | +0.15% | +1.55% | +5.87% | $1.06M | $2.1M 198.64% من القيمة السوقية | 4,405 CRMON | — |
| 1955 |  CreamCREAM | $0.5721 | +0.00% | +27.14% | +18.97% | $1.06M | $925.54 0.09% من القيمة السوقية | 1.86M CREAM | — |
| 1952 |  International Business Machines xStockIBMX | $230.99 | +0.02% | +2.03% | +4.01% | $1.07M | $41.13K 3.84% من القيمة السوقية | 4,632 IBMX | — |
| 1947 |  Coca-Cola xStockKOX | $90.88 | +0.06% | -1.08% | +2.86% | $1.07M | $108.78K 10.12% من القيمة السوقية | 11,826 KOX | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.13 | -0.83% | +1.24% | -3.48% | $1.09M | $1.22M 112.22% من القيمة السوقية | 13,088 BIDUON | — |
| 1940 |  Orbofi AIOBI | $0.0007595 | +4.53% | +48.72% | +370.86% | $1.09M | $1.52M 139.33% من القيمة السوقية | 1.43B OBI | — |
| 1939 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.69 | +464.84% | +190.59% | +1.43% | $1.09M | $5.63M 517.16% من القيمة السوقية | 1,549 NFLXON | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.31 | +0.01% | +0.46% | +2.28% | $1.09M | $779.79K 71.36% من القيمة السوقية | 30,097 NKEON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.02% | +0.00% | +4.26% | $1.1M | $330.95K 29.98% من القيمة السوقية | 10,102 DISON | — |
| 1925 |  ScallopSCA | $0.006383 | -0.05% | -11.46% | -7.54% | $1.11M | $51.1K 4.59% من القيمة السوقية | 174.4M SCA | — |
| 1914 |  AST SpaceMobile rStockRASTS | $47.05 | -0.64% | -5.42% | -25.15% | $1.15M | $21.96K 1.92% من القيمة السوقية | 24,343 RASTS | — |
| 1913 |  TrueFiTRU | $0.0009218 | -0.64% | -4.82% | -2.77% | $1.15M | $4.48K 0.39% من القيمة السوقية | 1.24B TRU | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $186.94 | -0.02% | -1.35% | -1.60% | $1.15M | $898.91K 78.15% من القيمة السوقية | 6,153 BAON | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1904 |  IREN xStockIRENX | $35.05 | -0.42% | +3.17% | -15.14% | $1.17M | $224.19K 19.14% من القيمة السوقية | 33,409 IRENX | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.04% | +0.07% | +2.99% | $1.18M | $508.47K 43.07% من القيمة السوقية | 20,886 PYPLON | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $221.89 | +0.02% | -0.37% | +11.26% | $1.19M | $1.11M 93.63% من القيمة السوقية | 5,341 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.30 | -0.13% | -2.94% | -0.77% | $1.19M | $110.35K 9.29% من القيمة السوقية | 1,314 GSON | — |
| 1895 |  VaiVAIمستقر | $0.9983 | +0.00% | +0.12% | +0.11% | $1.19M | $0.00 | 1.2M VAI | — |
| 1892 |  Persistence OneXPRT | $0.005631 | +0.26% | +27.49% | +105.36% | $1.2M | $13.97K 1.16% من القيمة السوقية | 213.37M XPRT | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  ReservoirDAM | $0.004506 | -2.20% | -15.53% | +76.17% | $1.21M | $17.73K 1.47% من القيمة السوقية | 267.54M DAM | — |
| 1885 |  MatchainMAT | $0.0721 | -2.64% | +47.98% | +105.66% | $1.22M | $3.92M 322.39% من القيمة السوقية | 16.88M MAT | — |
| 1884 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.94 | +0.05% | +0.54% | +0.06% | $1.22M | $689.94K 56.64% من القيمة السوقية | 3,165 UNHON | — |
| 1882 |  Microsoft rStockRMSFT | $542.22 | +0.31% | +0.48% | +2.36% | $1.22M | $42.4K 3.47% من القيمة السوقية | 2,256 RMSFT | — |
| 1878 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1875 |  Eli Lilly Tokenized bStocksLLYB | $1,167 | +0.03% | -1.55% | -0.03% | $1.23M | $74.16K 6.02% من القيمة السوقية | 1,055 LLYB | — |
| 1874 |  ForTubeFOR | $0.001551 | -0.14% | +3305.56% | -2.49% | $1.23M | $0.00 | 795M FOR | — |
| 1872 |  RoboStrategy (Backpack Securities)BOT | $26.57 | -0.04% | +2.53% | -14.21% | $1.24M | $1.39M 112.38% من القيمة السوقية | 46,549 BOT | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $956.76 | -0.09% | -1.19% | +1.80% | $1.24M | $4.16M 335.79% من القيمة السوقية | 1,294 COSTON | — |
| 1869 |  DerivaDAODDX | $0.0475 | +0.00% | -2.43% | -2.38% | $1.24M | $4.98 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1865 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.38% | -4.53% | +0.88% | $1.24M | $137.46K 11.05% من القيمة السوقية | 15,042 WFCON | — |
| 1864 |  SK Hynix (Ondo Tokenized)SKHYON | $155.96 | -0.73% | +1.25% | -15.33% | $1.25M | $1.71M 136.88% من القيمة السوقية | 8,000 SKHYON | — |
| 1858 |  Roundhill Memory ETF rStockRDRAM | $52.52 | -1.30% | +0.77% | -12.29% | $1.26M | $245.5K 19.52% من القيمة السوقية | 23,952 RDRAM | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +1.29% | +3.76% | -2.09% | $1.27M | $0.00 | 51.98M XTN | — |
| 1851 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.23% | +0.47% | +0.93% | $1.29M | $632.39K 49.14% من القيمة السوقية | 46,248 JDON | — |
| 1850 |  HackenHAI | $0.001548 | +0.30% | +2.20% | +6.30% | $1.29M | $75.67K 5.87% من القيمة السوقية | 833.11M HAI | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $290.61 | -0.74% | +3.33% | -13.51% | $1.3M | $1.01M 78.21% من القيمة السوقية | 4,461 COHRON | — |
| 1848 |  Cere NetworkCERE | $0.0001869 | +0.04% | -0.45% | -0.31% | $1.3M | $53.93K 4.16% من القيمة السوقية | 6.94B CERE | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1835 |  Mastercard (Ondo Tokenized Stock)MAON | $607.44 | +0.07% | +1.64% | +6.55% | $1.34M | $2.22M 165.84% من القيمة السوقية | 2,206 MAON | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $78.03 | -0.31% | -0.30% | -15.20% | $1.37M | $1.19M 86.95% من القيمة السوقية | 17,498 CRWVON | — |
| 1823 |  CoinwebCWEB | $0.0005548 | +0.13% | -15.40% | +13.97% | $1.39M | $33.39K 2.41% من القيمة السوقية | 2.5B CWEB | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $103.11 | +0.45% | +0.11% | +3.17% | $1.39M | $242.3K 17.44% من القيمة السوقية | 13,474 ABTON | — |
| 1821 |  Phantasma PhoenixSOUL | $0.0112 | +0.03% | -2.66% | -6.74% | $1.39M | $33.32K 2.40% من القيمة السوقية | 124.13M SOUL | — |
| 1820 |  NeonNEON | $0.005820 | +0.89% | -37.79% | -67.35% | $1.39M | $2M 143.68% من القيمة السوقية | 239.47M NEON | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.52 | -0.23% | +1.47% | -6.93% | $1.4M | $1.68M 119.72% من القيمة السوقية | 2,376 SMHB | — |
| 1817 |  Buying.comBUY | $0.004217 | +0.02% | -0.44% | -6.07% | $1.4M | $950.87 0.07% من القيمة السوقية | 331.79M BUY | — |
| 1816 |  Perpetual ProtocolPERP | $0.0212 | +0.00% | +1.55% | +1.95% | $1.4M | $71.15K 5.08% من القيمة السوقية | 66M PERP | — |
| 1811 |  iMe LabLIME | $0.001877 | +0.22% | +0.42% | -0.41% | $1.42M | $97.62K 6.89% من القيمة السوقية | 754.34M LIME | — |
| 1806 |  QORPO WORLDQORPO | $0.002292 | -0.29% | -8.67% | +38.82% | $1.43M | $59.65K 4.17% من القيمة السوقية | 624.04M QORPO | — |
| 1798 |  CryptonCRP | $0.1383 | -0.05% | +0.35% | +0.90% | $1.45M | $176.98K 12.19% من القيمة السوقية | 10.5M CRP | — |
| 1793 |  General Electric (Ondo Tokenized Stock)GEON | $309.72 | +0.26% | -0.31% | -0.42% | $1.46M | $659.55K 45.13% من القيمة السوقية | 4,718 GEON | — |
| 1791 |  Cerebras Systems rStockRCBRS | $149.01 | -0.59% | +4.21% | -16.18% | $1.46M | $25.94K 1.77% من القيمة السوقية | 9,830 RCBRS | — |