نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2349 |  RadiantRXD | $0.00002982 | +0.30% | -12.19% | -25.45% | $474.21K | $0.00 | 15.9B RXD | — |
| 2346 |  Owlto FinanceOWL | $0.001445 | +8.42% | +2.24% | +4.97% | $476.86K | $639.33K 134.07% من القيمة السوقية | 330M OWL | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.00% | +0.71% | +2.27% | $478.52K | $101.49K 21.21% من القيمة السوقية | 75,668 WENB | — |
| 2344 |  AgentLISALISA | $0.002218 | +1.39% | +9.13% | +78.05% | $479.51K | $66.89K 13.95% من القيمة السوقية | 216.23M LISA | — |
| 2342 |  StrikeSTRIKE | $0.0846 | -1.04% | -4.99% | +63.07% | $480.85K | $0.00 | 5.69M STRIKE | — |
| 2334 |  RingDAORING | $0.0002866 | +0.00% | -1.76% | -4.71% | $489.47K | $64.42 0.01% من القيمة السوقية | 1.71B RING | — |
| 2331 |  StellaALPHA | $0.0005137 | -0.18% | -2.58% | +1.85% | $493.68K | $1.08K 0.22% من القيمة السوقية | 961M ALPHA | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +3.56% | $494.57K | $276.57 0.06% من القيمة السوقية | 12,699 NVOX | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.43 | -0.18% | -1.20% | -15.15% | $498.65K | $940.38K 188.58% من القيمة السوقية | 37,143 QBTSON | — |
| 2321 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.08% | -0.61% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% من القيمة السوقية | 4,831 TBLLX | — |
| 2310 |  HODLHODLميم | $0.00005659 | 0.00% | -0.42% | -9.11% | $506.71K | $0.00 | 8.95B HODL | — |
| 2308 |  NibiruNIBI | $0.0004755 | -0.24% | +1.28% | -5.28% | $509.6K | $28.71K 5.63% من القيمة السوقية | 1.07B NIBI | — |
| 2306 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +5.18% | $513.8K | $0.00 | 517,857 TMX | — |
| 2303 |  Corning xStockGLWX | $148.88 | -0.44% | +3.65% | -11.58% | $516.34K | $27.21K 5.27% من القيمة السوقية | 3,468 GLWX | — |
| 2302 |  Ondas xStockONDSX | $6.78 | +0.12% | +2.42% | -8.61% | $516.29K | $40.05K 7.76% من القيمة السوقية | 76,176 ONDSX | — |
| 2298 |  Aark DigitalAARK | $0.0008322 | -4.51% | +4.00% | +90.56% | $520.43K | $5.22K 1.00% من القيمة السوقية | 625.33M AARK | — |
| 2297 |  Rezerve MoneyRZR | $0.6117 | 0.00% | +2.93% | -3.01% | $520.91K | $0.00 | 851,584 RZR | — |
| 2295 |  ZenonZNN | $0.0826 | -0.00% | +7.40% | +10.13% | $522.63K | $0.00 | 6.33M ZNN | — |
| 2293 |  Adobe xStockADBEX | $236.41 | +0.07% | -0.90% | -0.68% | $526.74K | $116.34K 22.09% من القيمة السوقية | 2,228 ADBEX | — |
| 2292 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Shyft NetworkSHFT | $0.0002258 | +0.01% | -2.28% | -4.94% | $527.32K | $1.07K 0.20% من القيمة السوقية | 2.34B SHFT | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% من القيمة السوقية | 174,220 TONXX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.86 | +0.15% | -4.14% | -11.16% | $537.24K | $59.03K 10.99% من القيمة السوقية | 1,148 AMATX | — |
| 2278 |  EverRiseRISE | $0.000008466 | -43.71% | -44.26% | -47.21% | $540.79K | $0.00 | 63.88B RISE | — |
| 2277 |  Bloom Energy rStockRBE | $264.18 | -1.08% | +4.23% | -10.43% | $540.99K | $57.95K 10.71% من القيمة السوقية | 2,048 RBE | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.33 | +0.31% | +1.57% | +5.80% | $541.68K | $2.01K 0.37% من القيمة السوقية | 8,045 XLEX | — |
| 2274 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.28% | +2.56% | -11.35% | $546.38K | $214.37K 39.23% من القيمة السوقية | 76,155 FWDIB | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $99.07 | -0.93% | +1.12% | -22.95% | $547.18K | $66.85K 12.22% من القيمة السوقية | 5,523 RAAOI | — |
| 2268 |  ShadowSHADOW | $1.52 | +0.72% | +3.55% | +28.39% | $550.48K | $42.51K 7.72% من القيمة السوقية | 362,660 SHADOW | — |
| 2266 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.75 | -0.67% | +0.08% | -27.82% | $551.2K | $402.41K 73.01% من القيمة السوقية | 15,860 SHAZB | — |
| 2265 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.52 | +0.14% | +1.57% | +5.75% | $551.75K | $209.19K 37.91% من القيمة السوقية | 2,323 CRMB | — |
| 2264 |  CrowdStrike Tokenized bStocksCRWDB | $259.68 | +0.02% | -0.37% | -7.07% | $555.74K | $1.94M 349.30% من القيمة السوقية | 2,140 CRWDB | — |
| 2263 |  TTcoinTC | $0.0001134 | +0.10% | +0.46% | -6.03% | $557.79K | $114.87K 20.59% من القيمة السوقية | 4.92B TC | — |
| 2261 |  Lnfi NetworkLN | $0.005338 | +0.87% | +10.78% | +181.85% | $559.08K | $48.07K 8.60% من القيمة السوقية | 104.73M LN | — |
| 2258 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.66 | -0.04% | +0.00% | +4.58% | $562.22K | $263K 46.78% من القيمة السوقية | 3,612 RDDTB | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $527.12 | +0.09% | +0.20% | +8.08% | $569.35K | $971.58K 170.65% من القيمة السوقية | 1,080 SPOTON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -0.95% | -1.25% | $574.27K | $996.88 0.17% من القيمة السوقية | 10,972 BINCON | — |
| 2246 |  HatomHTMميم | $0.0346 | +0.02% | +2.46% | +3.09% | $576.57K | $784.76 0.14% من القيمة السوقية | 16.67M HTM | — |
| 2243 |  IREN rStockRIREN | $35.03 | -0.69% | +3.57% | -15.26% | $579.28K | $80.95K 13.97% من القيمة السوقية | 16,538 RIREN | — |
| 2242 |  SigmaDotMoneySIGMA | $0.004002 | -0.02% | +0.59% | -43.12% | $580.36K | $1.64K 0.28% من القيمة السوقية | 145M SIGMA | — |
| 2233 |  myDidSYL | $0.00007610 | -0.49% | +1.04% | -3.47% | $588.13K | $32.32K 5.49% من القيمة السوقية | 7.73B SYL | — |
| 2232 |  Qualcomm rStockRQCOM | $176.67 | -0.52% | +2.87% | -2.27% | $590.25K | $8.83K 1.50% من القيمة السوقية | 3,341 RQCOM | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.41 | -0.60% | -0.28% | -0.37% | $597.05K | $115.09 0.02% من القيمة السوقية | 5,173 NEMON | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.22 | +0.01% | -6.11% | -2.39% | $597.28K | $66.82K 11.19% من القيمة السوقية | 2,397 JNJX | — |
| 2225 |  UnitedHealth xStockUNHX | $377.80 | +0.00% | -1.90% | -0.43% | $597.37K | $258.9K 43.34% من القيمة السوقية | 1,581 UNHX | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005282 | 0.00% | -0.95% | -1.03% | $599.7K | $0.00 | 113.54M JEWEL | — |
| 2211 |  GAIMINGMRX | $0.00001011 | +0.00% | +1.19% | +3.37% | $617.92K | $1.35K 0.22% من القيمة السوقية | 61.12B GMRX | — |
| 2200 |  Russell 2000 xStockIWMX | $277.31 | +0.00% | -0.47% | -1.41% | $632.07K | $5.34K 0.84% من القيمة السوقية | 2,279 IWMX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $164.97 | -1.24% | +1.82% | -12.08% | $635.39K | $983.83 0.15% من القيمة السوقية | 3,852 REWY | — |
| 2197 |  Nokia rStockRNOK | $9.85 | -0.51% | +1.15% | -9.86% | $636.15K | $1.99K 0.31% من القيمة السوقية | 64,578 RNOK | — |
| 2195 |  Vertiv Holdings Co xStockVRTX | $238.93 | -0.42% | +1.46% | -6.16% | $642.35K | $46.41K 7.23% من القيمة السوقية | 2,688 VRTX | — |
| 2193 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2192 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.18% | +1.69% | -2.46% | $648.06K | $270.13K 41.68% من القيمة السوقية | 644 GEVON | — |
| 2190 |  Western Digital rStockRWDC | $381.15 | -0.12% | +1.97% | -7.31% | $654.4K | $29.09K 4.45% من القيمة السوقية | 1,717 RWDC | — |
| 2189 |  ICHIICHI | $0.0699 | -0.01% | +1.81% | -6.54% | $655.18K | $0.00 | 9.38M ICHI | — |
| 2187 |  KiloExKILO | $0.003117 | -0.00% | +0.62% | -13.06% | $659.9K | $2.05K 0.31% من القيمة السوقية | 211.7M KILO | — |
| 2183 |  Exxon Mobil xStockXOMX | $175.71 | +0.82% | +1.65% | +4.90% | $661.43K | $1.39K 0.21% من القيمة السوقية | 3,764 XOMX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | +0.00% | -0.02% | +0.00% | $669.77K | $389.79K 58.20% من القيمة السوقية | 1,189 TSPACEX | — |
| 2176 |  NeuraiXNA | $0.00003808 | -1.25% | +8.07% | -11.95% | $670.02K | $32.06K 4.79% من القيمة السوقية | 17.6B XNA | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.19 | +0.04% | +2.36% | -4.87% | $673.16K | $379.48K 56.37% من القيمة السوقية | 20,914 ENPHON | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $303.85 | +0.29% | -2.14% | +3.68% | $672.32K | $554.49K 82.47% من القيمة السوقية | 2,213 INTUON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2167 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.94 | -0.11% | +3.58% | -15.92% | $684.66K | $2.19M 319.85% من القيمة السوقية | 2,094 ALABB | — |
| 2165 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.81 | -0.77% | +2.25% | -9.84% | $682.51K | $1.71M 250.03% من القيمة السوقية | 3,433 CRDOB | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.69% | +2.83% | +4.11% | $683.29K | $441.19K 64.57% من القيمة السوقية | 223,086 AMCB | — |
| 2159 |  AnomeANOME | $0.0231 | -0.42% | -1.49% | +1.15% | $692.57K | $264.57K 38.20% من القيمة السوقية | 30M ANOME | — |
| 2156 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.52 | +0.02% | +0.32% | -1.59% | $695.95K | $286.59K 41.18% من القيمة السوقية | 1,853 WTSLAX | — |
| 2155 |  Applied Materials (Ondo Tokenized Stock)AMATON | $467.63 | -0.03% | -4.19% | -11.61% | $697.98K | $2.79M 399.88% من القيمة السوقية | 1,493 AMATON | — |
| 2154 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.91 | -0.42% | -6.18% | -19.30% | $697.35K | $1.93M 276.42% من القيمة السوقية | 18,891 QNTB | — |
| 2153 |  CrossFiXFIL1 | $0.009920 | -2.97% | -12.24% | +13.81% | $697.04K | $4.15K 0.59% من القيمة السوقية | 70.27M XFI | — |
| 2149 |  ParaSwapPSP | $0.0009495 | +0.03% | +0.10% | +0.15% | $707.34K | $13.79 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2148 |  SaitoSAITO | $0.0003586 | +0.36% | +1.43% | -5.17% | $709.77K | $3.23K 0.45% من القيمة السوقية | 1.98B SAITO | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $331.32 | -0.09% | -1.05% | +0.74% | $710.31K | $194.21K 27.34% من القيمة السوقية | 2,144 JPMB | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | -0.02% | -3.05% | -0.75% | $719.47K | $0.00 | 6,139 APOON | — |
| 2141 |  SWEATSWEAT | $0.00008562 | +2.65% | -23.55% | -59.65% | $724.07K | $74.17K 10.24% من القيمة السوقية | 8.46B SWEAT | — |
| 2140 |  Cisco xStockCSCOX | $113.23 | -0.25% | -2.58% | -4.62% | $724.31K | $38.65K 5.34% من القيمة السوقية | 6,397 CSCOX | — |
| 2136 |  Volt InuVOLTميم | $0.00000001344 | -17.83% | -33.40% | -47.49% | $736.29K | $30.13K 4.09% من القيمة السوقية | 54.77T VOLT | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $430.08 | +0.07% | +0.87% | -3.85% | $740.17K | $267.96K 36.20% من القيمة السوقية | 1,721 ETNON | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.18% | +1.81% | -2.49% | $751.94K | $59.18K 7.87% من القيمة السوقية | 749 GEVX | — |
| 2126 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.68 | -0.29% | -2.18% | +0.81% | $757.88K | $262.18K 34.59% من القيمة السوقية | 25,535 HIMSB | — |
| 2122 |  Echelon (EchelonMarket)ELON | $0.0562 | +1.24% | +0.96% | -1.43% | $758.95K | $3.21K 0.42% من القيمة السوقية | 13.5M ELON | — |
| 2121 |  RigoBlockGRG | $0.2815 | 0.00% | -3.64% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2119 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.84K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2118 |  Palantir rStockRPLTR | $207.83 | +0.05% | +0.43% | +8.20% | $764.15K | $4.21K 0.55% من القيمة السوقية | 3,677 RPLTR | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | -0.26% | -1.45% | +0.66% | $772.99K | $217.92 0.03% من القيمة السوقية | 413 MELION | — |
| 2111 |  AST SpaceMobile xStockASTSX | $47.32 | -0.38% | -4.98% | -24.56% | $774.19K | $35.75K 4.62% من القيمة السوقية | 16,362 ASTSX | — |
| 2108 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.06% | +0.07% | +2.93% | $777.79K | $949.58K 122.09% من القيمة السوقية | 13,872 PYPLB | — |
| 2104 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.87 | -0.00% | -0.08% | +4.81% | $783.58K | $631.37K 80.57% من القيمة السوقية | 5,027 RDDTON | — |
| 2102 |  Super Micro Computer, Inc. xStockSMCIX | $39.29 | -0.12% | +0.58% | -9.57% | $787.02K | $0.00 | 20,029 SMCIX | — |
| 2100 |  AutomataATA | $0.0008127 | -0.91% | +1.10% | +8.27% | $789.35K | $75.41K 9.55% من القيمة السوقية | 971.28M ATA | — |
| 2094 |  Base ProtocolBASE | $1.66 | 0.00% | +2.32% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2087 |  NodeOpsNODE | $0.005235 | +0.07% | -0.12% | +3.80% | $813.56K | $215.5K 26.49% من القيمة السوقية | 155.42M NODE | — |
| 2086 |  Meta Platforms rStockRMETA | $762.97 | +0.02% | +3.71% | +3.17% | $815.11K | $27.98K 3.43% من القيمة السوقية | 1,068 RMETA | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $747.08 | -0.46% | +1.85% | -7.58% | $831.04K | $2.16M 260.07% من القيمة السوقية | 1,112 STXB | — |
| 2076 |  NEBIUS rStockRNBIS | $208.91 | -0.77% | +3.15% | -16.38% | $834.46K | $81.58K 9.78% من القيمة السوقية | 3,994 RNBIS | — |
| 2071 |  OPEN GPUOGPU | $0.0427 | -0.09% | -0.80% | -2.27% | $837.85K | $121.36K 14.48% من القيمة السوقية | 19.64M OGPU | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.00% | +1.17% | -11.65% | $848.81K | $88.49K 10.43% من القيمة السوقية | 723,139 GPROB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.30 | +0.09% | -0.94% | -0.67% | $848.88K | $1.76M 207.61% من القيمة السوقية | 3,592 ADBEON | — |