نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% من القيمة السوقية | 15,504 PPLTX | — |
| 2687 |  ServiceNow rStockRNOW | $137.94 | -0.08% | -1.19% | +0.15% | $234.18K | $151.60 0.06% من القيمة السوقية | 1,698 RNOW | — |
| 2684 |  Lumentum rStockRLITE | $987.32 | -0.10% | +0.65% | -12.79% | $236.48K | $5.62K 2.38% من القيمة السوقية | 240 RLITE | — |
| 2679 |  Hifi FinanceHIFI | $0.001674 | -0.02% | +3.20% | +4.02% | $237.69K | $1.6K 0.67% من القيمة السوقية | 141.98M HIFI | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +1.84% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2674 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.32 | +1.01% | -1.81% | +26.17% | $242.17K | $567.32K 234.26% من القيمة السوقية | 6,490 RSOXS | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.00 | +0.10% | -0.37% | +0.83% | $243.5K | $15.86K 6.51% من القيمة السوقية | 16,231 BILION | — |
| 2671 |  MaigaMAIGA | $0.0008700 | +5.21% | +190.68% | +228.22% | $243.59K | $461.21 0.19% من القيمة السوقية | 280M MAIGA | — |
| 2667 |  Abbott xStockABTX | $102.47 | -0.61% | +0.22% | +1.53% | $245.07K | $67.92K 27.71% من القيمة السوقية | 2,392 ABTX | — |
| 2663 |  Reflexer UngovernanceFLXمستقر | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | -1.19% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 6.42% من القيمة السوقية | 206,085 VIDAX | — |
| 2657 |  IDEXIDEX | $0.0002494 | +0.12% | -29.09% | -72.42% | $249.42K | $57.18K 22.93% من القيمة السوقية | 1B IDEX | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 27.53% من القيمة السوقية | 1,131 DHRX | — |
| 2651 |  STAKESTAKE | $0.0297 | +0.04% | -4.73% | -9.49% | $250.91K | $13.24 0.01% من القيمة السوقية | 8.46M STAKE | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.16% | -0.24% | -14.46% | $254.23K | $1.17M 460.24% من القيمة السوقية | 27,770 RDWON | — |
| 2646 |  Alibaba rStockRBABA | $110.73 | +0.02% | +0.41% | +1.53% | $254.74K | $4.07K 1.60% من القيمة السوقية | 2,301 RBABA | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2641 |  Applied Materials rStockRAMAT | $462.47 | -0.55% | -6.36% | -12.54% | $259.42K | $4.41K 1.70% من القيمة السوقية | 561 RAMAT | — |
| 2640 |  Etherisc DIPDIP | $0.001085 | +0.19% | -23.00% | +0.18% | $260.2K | $1.85 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007732 | +0.19% | -0.62% | +3.63% | $262.9K | $56.89K 21.64% من القيمة السوقية | 340M GLQ | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | +0.97% | +0.23% | +1.65% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2631 |  PolkamarketsPOLK | $0.002903 | +0.39% | -0.63% | -5.46% | $267.1K | $1.04 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2624 |  GameGPTDUEL | $0.00003204 | 0.00% | -3.06% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2623 |  BiswapBSW | $0.0003917 | -0.01% | +0.78% | -4.57% | $268.85K | $310.35 0.12% من القيمة السوقية | 686.32M BSW | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 29.96% من القيمة السوقية | 992 ABBVX | — |
| 2615 |  Arm Holdings rStockRARM | $257.42 | -0.25% | +1.87% | -14.94% | $273.43K | $19.68K 7.20% من القيمة السوقية | 1,062 RARM | — |
| 2609 |  ASML Holding rStockRASML | $1,709 | -0.29% | -2.03% | -6.86% | $278.15K | $52.67K 18.94% من القيمة السوقية | 163 RASML | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.19 | -0.19% | -0.02% | -3.99% | $278.15K | $10.62K 3.82% من القيمة السوقية | 18,315 RSOFI | — |
| 2602 |  MEZOMEZO | $0.003276 | -3.76% | -5.17% | -17.04% | $281.73K | $55.47K 19.69% من القيمة السوقية | 85.99M MEZO | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 0.81% من القيمة السوقية | 744 TERX | — |
| 2596 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2594 |  Coherent rStockRCOHR | $290.64 | -0.03% | +2.13% | -14.00% | $288.01K | $26.07K 9.05% من القيمة السوقية | 991 RCOHR | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.70 | -0.10% | -3.62% | -5.34% | $293.08K | $887.04K 302.66% من القيمة السوقية | 1,432 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% من القيمة السوقية | 323 GSX | — |
| 2571 |  BarnBridgeBOND | $0.0377 | +0.19% | +222.55% | +167.30% | $298.22K | $2.32 0.00% من القيمة السوقية | 7.91M BOND | — |
| 2558 |  BiFiBIFI | $0.0006602 | +0.09% | +6.29% | -18.62% | $309.35K | $914.70 0.30% من القيمة السوقية | 468.59M BIFI | — |
| 2557 |  NeutronNTRN | $0.0005118 | -2.68% | -5.88% | -6.52% | $310.1K | $318.32 0.10% من القيمة السوقية | 605.93M NTRN | — |
| 2555 |  Whales MarketWHALES | $0.0120 | -0.98% | -0.75% | -15.71% | $311.28K | $629.04 0.20% من القيمة السوقية | 26.03M WHALES | — |
| 2554 |  BlockassetBLOCK | $0.001000 | -0.00% | -0.68% | -0.23% | $312.31K | $0.00 | 312.24M BLOCK | — |
| 2547 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.38 | -0.14% | -0.15% | +1.92% | $315.54K | $171.01K 54.20% من القيمة السوقية | 924 WAAPLX | — |
| 2546 |  SingularityDAOSDAO | $0.003816 | -1.93% | -4.29% | -13.64% | $315.72K | $309.12 0.10% من القيمة السوقية | 82.73M SDAO | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 0.02% من القيمة السوقية | 17,073 GLXYON | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.19% | -3.22% | $337.9K | $3.79K 1.12% من القيمة السوقية | 9.55M UNFI | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 24.08% من القيمة السوقية | 3,388 CRWDX | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.02% | +5.03% | $339.2K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2510 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2503 |  MintlayerML | $0.005376 | +0.09% | +0.05% | -1.72% | $345.14K | $93.61K 27.12% من القيمة السوقية | 64.2M ML | — |
| 2502 |  MultiVACMTV | $0.00009627 | +0.18% | +0.20% | -0.58% | $345.34K | $34.56K 10.01% من القيمة السوقية | 3.59B MTV | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 26.33% من القيمة السوقية | 2,711 PEPX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 1.19% من القيمة السوقية | 12,366 PFEX | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.22 | +0.18% | +0.43% | +1.84% | $351.69K | $244.48K 69.52% من القيمة السوقية | 990 WGOOGLX | — |
| 2490 |  Nubila NetworkNB | $0.001180 | +1.46% | +4.21% | +40.33% | $353.37K | $127.43K 36.06% من القيمة السوقية | 299.38M NB | — |
| 2485 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2480 |  THORWalletTITN | $0.008554 | +1.06% | +1.13% | +5.23% | $363.53K | $31.42K 8.64% من القيمة السوقية | 42.5M TITN | — |
| 2479 |  SurgeSURGE | $0.0007426 | -0.06% | +7.62% | -19.53% | $363.88K | $24.31K 6.68% من القيمة السوقية | 490M SURGE | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K 71.03% من القيمة السوقية | 10,504 IONQON | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K 113.45% من القيمة السوقية | 22,685 RIOTON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 1.64% من القيمة السوقية | 2,047 KLACX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K 241.49% من القيمة السوقية | 1,010 WDCON | — |
| 2455 |  ApeBondABOND | $0.0006034 | 0.00% | -0.93% | -0.88% | $384.41K | $0.00 | 637.07M ABOND | — |
| 2450 |  Matrix AI NetworkMAN | $0.0006899 | -1.12% | -4.41% | -43.76% | $387.79K | $5.49K 1.42% من القيمة السوقية | 562.08M MAN | — |
| 2449 |  KromatikaKROM | $0.004832 | 0.00% | -0.22% | -5.46% | $387.88K | $0.00 | 80.28M KROM | — |
| 2448 |  AcalaACAL1 | $0.0003327 | -0.91% | +8.31% | -1.97% | $388.18K | $16.06K 4.14% من القيمة السوقية | 1.17B ACA | — |
| 2445 |  Keep3rV1KP3R | $0.9165 | -0.22% | +1.86% | -8.26% | $389.68K | $360.64 0.09% من القيمة السوقية | 425,178 KP3R | — |
| 2444 |  iZUMi FinanceIZI | $0.0004956 | +0.01% | -0.01% | -4.69% | $390.22K | $486.75 0.12% من القيمة السوقية | 787.4M IZI | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.24 | -0.01% | -0.84% | -3.00% | $395.66K | $18.01K 4.55% من القيمة السوقية | 4,697 COPXX | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.40 | -0.61% | +1.26% | -11.67% | $400.9K | $746.76K 186.27% من القيمة السوقية | 47,732 SBETON | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% من القيمة السوقية | 214,586 AMBRX | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.87 | +0.15% | -0.29% | -8.88% | $415.06K | $34.76K 8.38% من القيمة السوقية | 42,037 NOK | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.86 | +0.28% | -5.97% | -2.23% | $424.94K | $63.42K 14.93% من القيمة السوقية | 1,557 APPON | — |
| 2409 |  EDENAEDENA | $0.0563 | -0.52% | +0.40% | +0.64% | $425.34K | $393.33K 92.47% من القيمة السوقية | 7.55M EDENA | — |
| 2407 |  Creditlink TokenCDL | $0.002084 | -0.10% | -1.92% | -35.09% | $426.41K | $29.97K 7.03% من القيمة السوقية | 204.6M CDL | — |
| 2392 |  Owlto FinanceOWL | $0.001327 | +0.20% | -7.32% | -4.04% | $437.92K | $613.41K 140.07% من القيمة السوقية | 330M OWL | — |
| 2389 |  DeFiChainDFI | $0.0005313 | +0.01% | -72.05% | -45.03% | $440.39K | $73.59 0.02% من القيمة السوقية | 828.94M DFI | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.02 | +0.01% | +0.64% | +4.02% | $442.42K | $200.42K 45.30% من القيمة السوقية | 4,514 ZMB | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K 23.69% من القيمة السوقية | 1,338 JPMX | — |
| 2379 |  Echo ProtocolECHO | $0.001268 | -0.15% | -19.61% | -26.92% | $446.99K | $22.96K 5.14% من القيمة السوقية | 352.62M ECHO | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K 0.31% من القيمة السوقية | 1,116 VX | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K 8.91% من القيمة السوقية | 2,977 PGX | — |
| 2370 |  Oklo Inc rStockROKLO | $31.75 | -0.25% | -0.96% | -18.36% | $454.14K | $47.33K 10.42% من القيمة السوقية | 14,303 ROKLO | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.79 | -0.00% | -1.38% | -3.55% | $454.46K | $266.75K 58.70% من القيمة السوقية | 6,606 HPEB | — |
| 2366 |  RadiantRXD | $0.00002885 | +2.63% | -15.24% | -23.16% | $458.71K | $0.00 | 15.9B RXD | — |
| 2364 |  FIO ProtocolFIO | $0.0004984 | -4.46% | +8.05% | +8.30% | $461.44K | $2.39K 0.52% من القيمة السوقية | 925.77M FIO | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K 5.06% من القيمة السوقية | 15,618 HIMSX | — |
| 2361 |  UnionU | $0.0002417 | -5.18% | +0.14% | -6.91% | $463.79K | $79.61K 17.16% من القيمة السوقية | 1.92B U | — |
| 2360 |  AgentLISALISA | $0.002147 | +1.22% | +1.99% | +72.44% | $464.13K | $67.41K 14.52% من القيمة السوقية | 216.23M LISA | — |
| 2356 |  Seagate Technology rStockRSTX | $745.48 | -0.11% | +0.30% | -7.81% | $470.95K | $190.55K 40.46% من القيمة السوقية | 632 RSTX | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.17 | -0.41% | +2.36% | +11.86% | $472.56K | $872.17K 184.56% من القيمة السوقية | 16,777 GMEON | — |
| 2352 |  PluginPLI | $0.003128 | -0.03% | -0.44% | -25.40% | $473.48K | $19.72K 4.17% من القيمة السوقية | 151.37M PLI | — |