نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,396 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3069 |  OpulousOPUL | $0.0002059 | +0.90% | +2945.89% | +6.97% | $102.96K | $11.16 0.01% من القيمة السوقية | 500M OPUL | — |
| 3068 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3062 |  holorideRIDE | $0.0001186 | -0.58% | -5.99% | -15.08% | $104.38K | $0.00 | 879.9M RIDE | — |
| 3059 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -6.24% | $104.85K | $0.00 | 220.57M MONI | — |
| 3055 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $103.02 | +0.15% | +3.27% | -10.35% | $105.38K | $4.31 0.00% من القيمة السوقية | 1,023 WINTCX | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.86 | +0.61% | +2.68% | +2.49% | $106.96K | $511.90 0.48% من القيمة السوقية | 931 RFUTU | — |
| 3047 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3046 |  K9 Finance DAOKNINEميم | $0.0000002681 | 0.00% | +0.58% | -5.81% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3045 |  IBM rStockRIBM | $230.72 | +0.06% | +1.69% | +4.20% | $108.12K | $4.9K 4.54% من القيمة السوقية | 469 RIBM | — |
| 3043 |  dForceDF | $0.0001088 | +0.02% | -30.93% | -52.26% | $108.83K | $0.00 | 999.93M DF | — |
| 3041 |  Sharpe AISAI | $0.0009746 | +0.01% | +5.08% | -4.43% | $108.98K | $49.94K 45.82% من القيمة السوقية | 111.82M SAI | — |
| 3040 |  RallyRLY | $0.00001802 | 0.00% | +0.37% | -53.68% | $109.02K | $0.00 | 6.05B RLY | — |
| 3039 |  CryowarCWAR | $0.0004207 | +0.14% | +0.19% | -2.22% | $109.37K | $3.82K 3.50% من القيمة السوقية | 260M CWAR | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007213 | +0.23% | +0.61% | -3.20% | $109.4K | $40.19 0.04% من القيمة السوقية | 151.67M ALPACA | — |
| 3032 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | +0.12% | +0.44% | $110.16K | $0.00 | 1.66B PEAK | — |
| 3027 |  WamWAM | $0.0002405 | -0.00% | +6.59% | -0.93% | $111.77K | $4.8K 4.30% من القيمة السوقية | 464.78M WAM | — |
| 3024 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.63K | $0.00 | 304,815 XBC | — |
| 3023 |  EclipseES | $0.0008514 | +0.25% | +2.79% | +2.64% | $112.94K | $1.07M 943.17% من القيمة السوقية | 132.65M ES | — |
| 3022 |  Empty Set DollarESDمستقر | $0.0002534 | -0.06% | -25.49% | -0.00% | $113.03K | $1.50 0.00% من القيمة السوقية | 446.01M ESD | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% من القيمة السوقية | 92,063 BTBTX | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.76 | +0.19% | +0.90% | +9.08% | $114.83K | $23.57K 20.53% من القيمة السوقية | 547 WPLTRX | — |
| 3008 |  VK TokenVK | $0.00001072 | +0.00% | +0.52% | -46.44% | $116.82K | $26.37 0.02% من القيمة السوقية | 10.9B VK | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.26 | -0.30% | -3.79% | -17.79% | $117.34K | $296.33K 252.55% من القيمة السوقية | 9,572 LUNRON | — |
| 3000 |  Credo Technology rStockRCRDO | $196.60 | -1.32% | +0.37% | -10.17% | $119.12K | $100.46 0.08% من القيمة السوقية | 606 RCRDO | — |
| 2994 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.41% | -8.70% | $120.84K | $0.00 | 399 RLRCX | — |
| 2991 |  FrontierFRONT | $0.0156 | 0.00% | -0.71% | -3.90% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2989 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2988 |  IdenaIDNA | $0.001231 | -0.01% | -0.56% | +11.00% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -66.15% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2978 |  DynexDNX | $0.001147 | +0.24% | -7.40% | -7.42% | $124.08K | $36.3K 29.26% من القيمة السوقية | 108.15M DNX | — |
| 2971 |  Seagate (Ondo Tokenized)STXON | $738.21 | -1.20% | +0.27% | -9.04% | $126.59K | $1.24M 977.16% من القيمة السوقية | 171 STXON | — |
| 2953 |  AME ChainAME | $0.0002592 | +0.00% | +0.02% | +0.12% | $129.62K | $63.37K 48.88% من القيمة السوقية | 500M AME | — |
| 2951 |  BabySwapBABY | $0.0002094 | +0.02% | -0.26% | -2.01% | $130.03K | $0.00 | 620.9M BABY | — |
| 2947 |  AffynFYN | $0.0005160 | +0.00% | -0.47% | -11.49% | $131.08K | $308.25 0.24% من القيمة السوقية | 254.03M FYN | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.37 | -0.56% | +4.85% | -0.96% | $131.34K | $49.47K 37.66% من القيمة السوقية | 910 WORCLX | — |
| 2936 |  KarlsenKLS | $0.00004402 | -0.10% | +6.04% | -13.07% | $133.38K | $0.00 | 3.03B KLS | — |
| 2933 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.29 | +0.01% | +0.92% | +2.65% | $133.72K | $20.34K 15.21% من القيمة السوقية | 244 WMSFTX | — |
| 2931 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.90 | -0.20% | +0.12% | -1.41% | $133.81K | $92.65K 69.24% من القيمة السوقية | 736 WCOINX | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.18 | -0.06% | +1.58% | +2.21% | $134.69K | $61.92 0.05% من القيمة السوقية | 382 GOOGON | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% من القيمة السوقية | 18,228 BTGOX | — |
| 2921 |  SuperpSUP | $0.0002279 | -6.78% | -8.93% | -56.91% | $135.88K | $29.81K 21.94% من القيمة السوقية | 596.16M SUP | — |
| 2920 |  BloktopiaBLOK | $0.000005502 | -2.21% | -0.47% | -97.42% | $136.41K | $13.60 0.01% من القيمة السوقية | 24.79B BLOK | — |
| 2918 |  Okta xStockOKTAX | $226.93 | -0.23% | +0.52% | +4.70% | $137.33K | $43.23K 31.48% من القيمة السوقية | 605 OKTAX | — |
| 2910 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% من القيمة السوقية | 16,669 SBETX | — |
| 2907 |  Super Micro Computer rStockRSMCI | $39.02 | -0.73% | -0.60% | -10.01% | $142.02K | $80.53K 56.70% من القيمة السوقية | 3,640 RSMCI | — |
| 2903 |  NFPromptNFP | $0.0002398 | -1.31% | -5.66% | -12.47% | $144.1K | $104.25K 72.34% من القيمة السوقية | 600.81M NFP | — |
| 2895 |  Pell Network TokenPELL | $0.0001162 | -0.00% | -0.76% | -2.34% | $147.25K | $804.23 0.55% من القيمة السوقية | 1.27B PELL | — |
| 2892 |  BakerySwapBAKE | $0.0005099 | -0.41% | -1.26% | +115.25% | $147.76K | $6.37K 4.31% من القيمة السوقية | 289.77M BAKE | — |
| 2889 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.78 | +0.25% | +1.87% | +11.96% | $148.22K | $49.82K 33.62% من القيمة السوقية | 5,335 WGMEX | — |
| 2884 |  HAPIHAPI | $0.2066 | +0.47% | -0.78% | -18.47% | $151.27K | $67.65 0.04% من القيمة السوقية | 732,248 HAPI | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $539.96 | -0.97% | +0.51% | -8.34% | $155.34K | $0.00 | 288 SOXXX | — |
| 2876 |  Xend FinanceRWA | $0.001462 | -0.00% | +5.88% | -7.08% | $156.47K | $1.33K 0.85% من القيمة السوقية | 107.03M RWA | — |
| 2862 |  Intuitive Surgical xStockISRGX | $421.23 | -0.45% | -1.73% | +3.92% | $161.79K | $9.41K 5.81% من القيمة السوقية | 384 ISRGX | — |
| 2859 |  StafiFIS | $0.001155 | -0.00% | -12.08% | -35.66% | $164.06K | $27.41K 16.71% من القيمة السوقية | 142.04M FIS | — |
| 2858 |  XCarnivalXCV | $0.0002085 | +0.19% | +0.56% | +7.64% | $164.84K | $573.26 0.35% من القيمة السوقية | 790.64M XCV | — |
| 2855 |  Zoom Communications xStockZMX | $98.12 | -0.01% | +0.67% | +4.21% | $166.21K | $3.12K 1.88% من القيمة السوقية | 1,694 ZMX | — |
| 2853 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2842 |  ZetaZEX | $0.0009095 | +7.21% | +2.82% | -8.80% | $170.78K | $143.69 0.08% من القيمة السوقية | 187.76M ZEX | — |
| 2840 |  TaraxaTARA | $0.00002805 | +3.43% | -2.92% | -0.04% | $171.35K | $53.87K 31.44% من القيمة السوقية | 6.11B TARA | — |
| 2835 |  Honeywell xStockHONX | $206.88 | +0.04% | -1.46% | -2.29% | $174.28K | $26.81K 15.39% من القيمة السوقية | 842 HONX | — |
| 2828 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2826 |  zkLinkZKL | $0.0002782 | +1.05% | +0.84% | -1.64% | $176.36K | $62.9K 35.67% من القيمة السوقية | 633.96M ZKL | — |
| 2825 |  Ondas rStockRONDS | $6.74 | -0.46% | +1.67% | -8.86% | $176.8K | $1.26K 0.71% من القيمة السوقية | 26,222 RONDS | — |
| 2818 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $768.55 | -0.16% | +3.81% | +3.72% | $179.32K | $146.7K 81.81% من القيمة السوقية | 233 WMETAX | — |
| 2816 |  PillarPLR | $0.0006940 | -0.06% | -19.72% | -8.04% | $179.99K | $13.91 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.75% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2807 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -5.72% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2804 |  Medtronic xStockMDTX | $92.81 | +0.89% | +0.89% | +6.37% | $183.32K | $476.19 0.26% من القيمة السوقية | 1,975 MDTX | — |
| 2800 |  MP Materials rStockRMP | $42.55 | -0.32% | -1.72% | -12.60% | $186.28K | $26.01K 13.96% من القيمة السوقية | 4,378 RMP | — |
| 2794 |  AstraZeneca xStockAZNX | $160.57 | +0.21% | +0.52% | +34.24% | $188.26K | $228.57K 121.41% من القيمة السوقية | 1,172 AZNX | — |
| 2793 |  Comcast xStockCMCSAX | $20.67 | -0.54% | -8.60% | -13.64% | $189.08K | $96.99K 51.30% من القيمة السوقية | 9,149 CMCSAX | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2781 |  PureFiUFI | $0.003303 | 0.00% | +0.07% | -4.68% | $192.98K | $0.00 | 58.42M UFI | — |
| 2777 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2773 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.14 | -0.69% | -0.73% | -5.35% | $195.63K | $439.78K 224.80% من القيمة السوقية | 1,277 WMSTRX | — |
| 2770 |  SinverseSIN | $0.0002114 | +0.23% | +4.88% | +44.21% | $196.81K | $2.8K 1.42% من القيمة السوقية | 930.94M SIN | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $128.46 | +0.79% | -39.03% | -81.43% | $199.06K | $5.62M 2823.48% من القيمة السوقية | 1,550 NFLXON | — |
| 2759 |  MultibitMUBI | $0.0002113 | -2.59% | +22.63% | +1.92% | $200.73K | $2.81K 1.40% من القيمة السوقية | 950M MUBI | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.13 | +0.01% | -1.65% | -5.44% | $202.21K | $0.00 | 509 PANWX | — |
| 2745 |  CheckDotCDT | $0.0266 | -0.02% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% من القيمة السوقية | 428 LINX | — |
| 2740 |  MaigaMAIGA | $0.0007435 | -0.00% | +145.36% | +165.05% | $208.18K | $1.05K 0.51% من القيمة السوقية | 280M MAIGA | — |
| 2738 |  Applied Digital (Ondo Tokenized)APLDON | $22.45 | -0.53% | -1.78% | -11.45% | $209.59K | $531.96K 253.81% من القيمة السوقية | 9,338 APLDON | — |
| 2737 |  Mastercard xStockMAX | $603.33 | -0.10% | +0.43% | +6.35% | $209.92K | $158.07K 75.30% من القيمة السوقية | 348 MAX | — |
| 2735 |  CoreWeave rStockRCRWV | $77.65 | -0.59% | -1.41% | -15.00% | $210.66K | $24.58K 11.67% من القيمة السوقية | 2,713 RCRWV | — |
| 2734 |  Choise.aiCHO | $0.0003672 | +0.31% | +40.56% | +39.59% | $211.01K | $144.97K 68.70% من القيمة السوقية | 574.67M CHO | — |
| 2733 |  Wrapped DioneDIONE | $0.00001739 | -3.36% | +66.27% | +68.86% | $212.07K | $11.35 0.01% من القيمة السوقية | 12.2B DIONE | — |
| 2731 |  RubicRBC | $0.001283 | -0.26% | -0.19% | -16.08% | $212.03K | $34.37K 16.21% من القيمة السوقية | 165.28M RBC | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% من القيمة السوقية | 7,857 SCHFX | — |
| 2719 |  META FINANCIAL AIMEFAI | $0.0003757 | +6.61% | -56.32% | -22.88% | $217.22K | $1.37K 0.63% من القيمة السوقية | 578.18M MEFAI | — |
| 2716 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.21% | -39.44% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2710 |  dotmoovsMOOV | $0.0003024 | +0.70% | +3.30% | +2.28% | $221.1K | $15.22K 6.88% من القيمة السوقية | 731.18M MOOV | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% من القيمة السوقية | 4,060 BACX | — |
| 2705 |  Celsius NetworkCEL | $0.005908 | +0.40% | -1.26% | -1.39% | $222.86K | $1.01K 0.45% من القيمة السوقية | 37.72M CEL | — |
| 2702 |  Accenture xStockACNX | $209.81 | -0.14% | -2.63% | +3.09% | $223.86K | $56.14K 25.08% من القيمة السوقية | 1,067 ACNX | — |
| 2696 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.16 | -0.32% | -3.75% | -15.51% | $228.06K | $11.95M 5238.55% من القيمة السوقية | 24,890 MARAON | — |