نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3564 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3561 |  Jarvis RewardJRT | $0.0008483 | -0.00% | -1.15% | -0.07% | $24.61K | $15.92 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3553 |  Dfyn NetworkDFYN | $0.0001472 | +0.00% | +1.11% | -5.57% | $25.3K | $0.00 | 171.88M DFYN | — |
| 3550 |  Rigetti Computing rStockRRGTI | $12.83 | +0.17% | -3.21% | -15.54% | $25.69K | $89.92 0.35% من القيمة السوقية | 2,002 RRGTI | — |
| 3546 |  KaonKAON | $0.000005841 | 0.00% | +19.11% | +11.59% | $25.91K | $0.00 | 4.44B KAON | — |
| 3543 |  UTYABSWAPUTYABميم | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3542 |  HedgetHGET | $0.0150 | +0.01% | -2.43% | -2.87% | $26.35K | $125.86 0.48% من القيمة السوقية | 1.75M HGET | — |
| 3541 |  GataGATA | $0.0002251 | -6.02% | +2.22% | +11.94% | $25.27K | $85.99K 340.35% من القيمة السوقية | 112.24M GATA | — |
| 3539 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.34% | -3.62% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3528 |  Redwire rStockRRDW | $9.16 | -0.09% | -0.52% | -14.37% | $27.76K | $10.37K 37.34% من القيمة السوقية | 3,031 RRDW | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.23 | -0.10% | +0.07% | -0.26% | $28.35K | $48.62 0.17% من القيمة السوقية | 58 NOCON | — |
| 3520 |  Blink GalaxyGQ | $0.000004846 | +0.01% | +0.04% | -0.08% | $28.75K | $0.00 | 5.93B GQ | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $212.86 | -0.00% | +0.03% | +3.56% | $29.01K | $29.75 0.10% من القيمة السوقية | 136 WMON | — |
| 3517 |  HordHORD | $0.0003279 | +0.14% | -1.97% | -28.29% | $29.06K | $0.00 | 88.62M HORD | — |
| 3511 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -11.06% | $29.34K | $0.00 | 28.65M LTX | — |
| 3501 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3498 |  Solrise FinanceSLRS | $0.0001917 | -0.82% | +6.62% | +8.91% | $30.12K | $1.72K 5.71% من القيمة السوقية | 157.11M SLRS | — |
| 3493 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.49 | -0.00% | -4.47% | -4.26% | $30.28K | $477.48K 1576.91% من القيمة السوقية | 6,746 ACHRON | — |
| 3483 |  Wombat ExchangeWOM | $0.0005356 | 0.00% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3479 |  PockemyPKM | $0.00003188 | 0.00% | -3.45% | -44.12% | $31.88K | $0.00 | 999.94M PKM | — |
| 3474 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3456 |  Ferrum NetworkFRM | $0.0001194 | -0.00% | -1.15% | -0.07% | $34.28K | $1.10 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.50 | +0.02% | -1.63% | -0.68% | $34.48K | $262.25K 760.55% من القيمة السوقية | 476 FCXON | — |
| 3451 |  Bridge MutualBMI | $0.0005344 | -0.00% | -0.12% | -0.04% | $34.57K | $4.56 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3448 |  BituneTUNE | $0.001135 | 0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3442 |  Ciena rStockRCIEN | $401.55 | -0.13% | -0.54% | -9.62% | $36.42K | $112.33 0.31% من القيمة السوقية | 91 RCIEN | — |
| 3423 |  Uranium Energy (Ondo Tokenized)UECON | $8.25 | -0.00% | -6.55% | -18.27% | $38.09K | $87.61 0.23% من القيمة السوقية | 4,618 UECON | — |
| 3421 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.20% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3420 |  Oxygen (Solana)OXY | $0.0009445 | +3.53% | -1.60% | +20.50% | $38.43K | $23.14K 60.20% من القيمة السوقية | 40.69M OXY | — |
| 3419 |  RookROOK | $0.0624 | -0.00% | -1.15% | -0.07% | $38.55K | $15.98 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3414 |  Orion MoneyORION | $0.0004166 | +2.14% | +0.34% | -10.31% | $39.58K | $881.14 2.23% من القيمة السوقية | 95M ORION | — |
| 3405 |  NeurochainAINCN | $0.00004278 | +0.01% | +0.07% | +6.60% | $40.16K | $32.16 0.08% من القيمة السوقية | 938.86M NCN | — |
| 3391 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.85% | +2.87% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3387 |  OpiumOPIUM | $0.0101 | -0.00% | -1.15% | -0.07% | $42.14K | $25.43 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3385 |  LogX NetworkLOGX | $0.00004240 | +0.00% | +6.13% | +0.76% | $42.4K | $1.88K 4.44% من القيمة السوقية | 1B LOGX | — |
| 3381 |  USA Rare Earth rStockRUSAR | $11.30 | +0.02% | -4.85% | -18.41% | $43.09K | $25.84K 59.97% من القيمة السوقية | 3,813 RUSAR | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | +0.06% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | 0.00% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3355 |  AgeOfGodsAOG | $0.0004607 | +0.01% | +0.02% | -1.87% | $47.67K | $13.85 0.03% من القيمة السوقية | 103.47M AOG | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.94 | -0.13% | +0.80% | +6.83% | $49.69K | $2.57K 5.16% من القيمة السوقية | 1,464 RSQQQ | — |
| 3342 |  Joby Aviation rStockRJOBY | $4.96 | -0.19% | -3.66% | -14.56% | $49.79K | $113.73 0.23% من القيمة السوقية | 10,048 RJOBY | — |
| 3341 |  EYWAEYWA | $0.0005020 | -1.91% | +44.40% | +2.26% | $50.16K | $45.32K 90.35% من القيمة السوقية | 99.91M EYWA | — |
| 3338 |  D-Wave Quantum rStockRQBTS | $13.39 | +0.09% | -2.73% | -15.32% | $50.72K | $66.20 0.13% من القيمة السوقية | 3,789 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.92% | +2.63% | $50.77K | $0.00 | 43 RLLY | — |
| 3328 |  Basis CashBACمستقر | $0.0009710 | 0.00% | -1.88% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3319 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $269.97 | +0.88% | +1.20% | -3.50% | $54.51K | $16.12 0.03% من القيمة السوقية | 202 WMRVLX | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | +0.00% | +54.18% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3308 |  OneLedgerOLT | $0.0001106 | +0.01% | -4.09% | -14.28% | $56.05K | $0.00 | 506.94M OLT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.87 | -0.00% | -0.90% | -12.60% | $56.15K | $6.72 0.01% من القيمة السوقية | 8,176 QUBTON | — |
| 3296 |  CVIGOVI | $0.001819 | +0.07% | -0.14% | -7.04% | $58.21K | $0.00 | 32M GOVI | — |
| 3294 |  Mirror ProtocolMIR | $0.0007521 | 0.00% | -1.03% | -5.27% | $58.47K | $0.00 | 77.74M MIR | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.95 | -0.02% | -0.18% | +1.77% | $60.43K | $10.86K 17.96% من القيمة السوقية | 395 RDDTC | — |
| 3282 |  Magic SquareSQR | $0.00007678 | +0.06% | +0.46% | +0.11% | $60.64K | $34.09K 56.21% من القيمة السوقية | 789.76M SQR | — |
| 3277 |  Seascape CrownsCWS | $0.008038 | +0.24% | -0.44% | -0.64% | $61.46K | $1.18K 1.92% من القيمة السوقية | 7.65M CWS | — |
| 3274 |  Wrapped Johnson & Johnson xStockWJNJX | $253.22 | -0.03% | -5.85% | -2.65% | $61.69K | $156.68K 253.97% من القيمة السوقية | 244 WJNJX | — |
| 3250 |  zkSwap FinanceZF | $0.00009653 | 0.00% | +1.43% | -4.99% | $66.43K | $0.00 | 688.13M ZF | — |
| 3237 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.42 | -0.04% | +5.81% | +23.56% | $68.7K | $7.85K 11.43% من القيمة السوقية | 1,137 RBLXC | — |
| 3230 |  ExpandXZK | $0.0001003 | +0.01% | -2.51% | -3.14% | $69.42K | $22.30 0.03% من القيمة السوقية | 692.1M XZK | — |
| 3225 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.81 | +0.23% | +0.29% | +0.95% | $70.51K | $28.69K 40.69% من القيمة السوقية | 293 WMCDX | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | -1.33% | -5.61% | $70.72K | $0.00 | 61.48M CGG | — |
| 3222 |  Dego FinanceDEGO | $0.003396 | +0.69% | -1.86% | -16.41% | $71.31K | $19.52K 27.37% من القيمة السوقية | 21M DEGO | — |
| 3215 |  ErthaERTHA | $0.00003666 | 0.00% | -2.07% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3212 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.06 | 0.00% | -0.27% | +1.18% | $75.06K | $0.00 | 290 WAMZNX | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3203 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.90% | +3.37% | $76.71K | $7.69 0.01% من القيمة السوقية | 25,143 AMCON | — |
| 3201 |  chrono.techTIME | $0.1081 | -5.43% | +44.58% | +74.59% | $76.74K | $3.17K 4.13% من القيمة السوقية | 710,113 TIME | — |
| 3199 |  HotKeySwapHOTKEY | $0.0008125 | 0.00% | +0.55% | -8.01% | $76.94K | $0.00 | 94.69M HOTKEY | — |
| 3181 |  Home Depot xStockHDX | $293.96 | -0.11% | -1.16% | +0.21% | $81.05K | $24.37K 30.07% من القيمة السوقية | 276 HDX | — |
| 3179 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $165.40 | +0.14% | -2.45% | -11.82% | $82.28K | $120.81K 146.84% من القيمة السوقية | 497 EWY | — |
| 3178 |  LYRALYRA | $0.0001419 | +0.08% | +7.35% | +18.72% | $82.44K | $7.60 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3175 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  LFLF | $0.00002842 | +3.14% | +2.55% | -0.93% | $84.81K | $11.38K 13.41% من القيمة السوقية | 2.98B LF | — |
| 3160 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3157 |  StrideSTRD | $0.002143 | +16.80% | -70.50% | -70.63% | $86.69K | $5.07K 5.85% من القيمة السوقية | 40.45M STRD | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.29% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3148 |  Linear FinanceLINA | $0.000008828 | 0.00% | +0.02% | -3.08% | $88.25K | $0.00 | 10B LINA | — |
| 3146 |  Fabrinet rStockRDELL | $572.63 | +0.17% | -0.42% | -0.26% | $88.55K | $23.2K 26.20% من القيمة السوقية | 155 RDELL | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | -1.12% | -4.79% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3126 |  e-MoneyNGM | $0.004711 | -0.00% | -2.92% | +6.45% | $93.09K | $0.00 | 19.76M NGM | — |
| 3123 |  HyperbotBOT | $0.0001433 | 0.00% | +0.00% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3120 |  DeHiveDHV | $0.0234 | -0.28% | -5.03% | -31.20% | $93.88K | $597.33 0.64% من القيمة السوقية | 4.02M DHV | — |
| 3112 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | 0.00% | +0.68% | -4.88% | $95.08K | $0.00 | 264 WAVGOX | — |
| 3110 |  DeFi LandDFL | $0.00001337 | 0.00% | +0.46% | -0.22% | $95.41K | $0.00 | 7.14B DFL | — |
| 3108 |  Rockwell Automation xStockROKX | $434.67 | +1.41% | +0.31% | -4.40% | $95.47K | $233.35 0.24% من القيمة السوقية | 220 ROKX | — |
| 3105 |  StreamCoinSTRM | $0.00006416 | -1.58% | -7.14% | -25.84% | $95.76K | $2.98K 3.11% من القيمة السوقية | 1.49B STRM | — |
| 3101 |  DexCheck AIDCK | $0.0001435 | 0.00% | -0.24% | -0.07% | $97.3K | $0.00 | 678.22M DCK | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% من القيمة السوقية | 896 BXX | — |
| 3091 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | 0.00% | +0.24% | +0.59% | $99.85K | $0.00 | 267 AVGOC | — |
| 3087 |  IonQ rStockRIONQ | $34.91 | +0.02% | -4.27% | -19.69% | $100.13K | $6.64K 6.63% من القيمة السوقية | 2,868 RIONQ | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.28% | -1.47% | $101.06K | $0.00 | 915 WHOODX | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3075 |  LightLinkLL | $0.001258 | -0.23% | -2.26% | +4.83% | $102.75K | $18.3K 17.81% من القيمة السوقية | 81.67M LL | — |
| 3074 |  holorideRIDE | $0.0001169 | -0.87% | -5.07% | -21.30% | $102.85K | $0.00 | 879.9M RIDE | — |
| 3068 |  PoolTogetherPOOL | $0.0153 | +0.96% | -1.85% | -17.18% | $103.86K | $129.95 0.13% من القيمة السوقية | 6.77M POOL | — |
| 3062 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.61% | -6.70% | $104.53K | $0.00 | 220.57M MONI | — |
| 3060 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $105.23K | $0.00 | 1,033 WINTCX | — |