نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 4030 |  UltimaULTIMA | $1,615 | +0.25% | -0.60% | +0.44% | $0.00 | $6.32M | 0 ULTIMA | |
| 4023 |  OriginLGNS | $0.3342 | +1.23% | -1.22% | -67.62% | $0.00 | $9.71M | 0 LGNS | — |
| 4013 |  ApeSwapBANANA | $0.000000000195 | 0.00% | +4.29% | +58.33% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4012 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.00% | +0.56% | +1.70% | $97.09 | $5.01 5.16% من القيمة السوقية | 15 WENON | — |
| 4008 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4004 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.00% | -10.09% | $156.02 | $0.00 | 84 HTZON | — |
| 3983 |  FlamingoFLM | $0.0000009991 | +0.00% | +0.03% | -0.06% | $565.93 | $0.00 | 566.45M FLM | — |
| 3980 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | -0.07% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3979 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3963 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.10% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  COGICOGI | $0.00002288 | +0.01% | +0.10% | +1.47% | $1.41K | $0.00 | 61.59M COGI | — |
| 3957 |  Indexed FinanceNDX | $0.001799 | -0.12% | -25.09% | -0.43% | $1.54K | $4.70 0.31% من القيمة السوقية | 854,801 NDX | — |
| 3954 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3948 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $270.41 | -0.38% | -6.96% | +8.74% | $1.93K | $1.75K 90.99% من القيمة السوقية | 7 BEC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $177.97 | 0.00% | -0.46% | -0.11% | $1.99K | $0.00 | 11 DUOLC | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | 0.00% | -1.89% | +37.05% | $2K | $0.00 | 242 WENC | — |
| 3943 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.84 | 0.00% | -10.65% | -10.91% | $2.06K | $0.00 | 42 ASTSC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  SnowballSNOB | $0.0004030 | 0.00% | -6.65% | -2.67% | $2.21K | $0.00 | 5.49M SNOB | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | +0.10% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -1.97% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3933 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.00% | -0.74% | +0.37% | $2.24K | $4.36K 194.38% من القيمة السوقية | 427 BTGON | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | 0.00% | -0.83% | -38.67% | $2.33K | $0.00 | 6 MRVLC | — |
| 3926 |  MomofunMMميم | $0.0000003079 | 0.00% | +9.46% | +12.46% | $2.4K | $0.00 | 7.8B MM | — |
| 3925 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Residual TokenERSDL | $0.000002128 | +0.06% | -25.06% | -0.34% | $2.44K | $1.86 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3922 |  Cisco rStockRCSCO | $114.82 | -0.02% | -0.47% | -2.64% | $2.5K | $99.90 4.00% من القيمة السوقية | 22 RCSCO | — |
| 3913 |  NBXBYN | $0.0003117 | +0.00% | -2.66% | -16.66% | $2.76K | $224.79 8.14% من القيمة السوقية | 8.86M BYN | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $207.95 | 0.00% | -2.86% | -0.86% | $3.07K | $0.00 | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  IdleIDLE | $0.0003491 | -0.12% | -25.09% | -0.43% | $3.11K | $1.36 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3894 |  Sora OracleSORAميم | $0.00003712 | 0.00% | -0.87% | -7.03% | $3.49K | $0.00 | 94M SORA | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.00 | -0.19% | +0.46% | -5.94% | $3.66K | $53.09 1.45% من القيمة السوقية | 37 ALBON | — |
| 3886 |  RuneRUNE | $0.7911 | +0.04% | +19.29% | +4.64% | $3.75K | $0.59 0.02% من القيمة السوقية | 4,746 RUNE | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.25% | $3.96K | $120.65 3.05% من القيمة السوقية | 266,770 ENLVON | — |
| 3879 |  LiquidAppsDAPP | $0.000005639 | -0.12% | -25.09% | -0.43% | $4K | $0.98 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3871 |  Wrapped Mastercard xStockWMAX | $608.90 | +0.24% | +1.75% | +7.24% | $4.29K | $1.12K 26.16% من القيمة السوقية | 7 WMAX | — |
| 3861 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.00% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3857 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.77 | -0.02% | +1.81% | -2.05% | $5.11K | $247.82K 4853.58% من القيمة السوقية | 12 ADION | — |
| 3854 |  TeaFi TokenTEA | $0.0001078 | 0.00% | 0.00% | +17.28% | $5.39K | $0.00 | 50.01M TEA | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.25% | -17.45% | $5.47K | $581.80 10.63% من القيمة السوقية | 1,428 RXRXON | — |
| 3849 |  StratosSTOS | $0.0001433 | -4.68% | -72.23% | -96.77% | $5.56K | $19.16K 344.60% من القيمة السوقية | 38.8M STOS | — |
| 3848 |  88mphMPH | $0.0122 | -0.12% | -25.09% | -0.43% | $5.68K | $13.79 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.73 | +0.00% | -0.76% | +2.35% | $6.45K | $412.69K 6393.93% من القيمة السوقية | 15 AMGNON | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.12 | +0.03% | -2.42% | +4.06% | $6.68K | $120.35K 1800.53% من القيمة السوقية | 24 ABBVON | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.24 | +0.10% | -5.26% | -6.07% | $7.29K | $76.46 1.05% من القيمة السوقية | 15 VRTXON | — |
| 3817 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3809 |  Step AppFITFI | $0.000001859 | 0.00% | +9.93% | -81.41% | $8.55K | $0.00 | 4.6B FITFI | — |
| 3805 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3803 |  Wrapped Eli Lilly xStockWLLYX | $1,172 | 0.00% | -1.70% | +0.56% | $8.83K | $7.24K 82.03% من القيمة السوقية | 8 WLLYX | — |
| 3798 |  DexlabXLAB | $0.00000002600 | 0.00% | -2.89% | +66.76% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.90% | -5.96% | $9.19K | $291.70 3.17% من القيمة السوقية | 3,778 BBAION | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.21 | +0.05% | -1.38% | +4.88% | $9.21K | $5.47K 59.36% من القيمة السوقية | 161 PYPLC | — |
| 3778 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.24% | +2.09% | $9.9K | $0.00 | 3,986 YF-DAI | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $755.96 | +0.01% | -1.08% | +2.56% | $10.37K | $242.13K 2334.51% من القيمة السوقية | 14 REGNON | — |
| 3754 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3746 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3744 |  Silicon Motion rStockRSIMO | $248.72 | -0.00% | +3.10% | -12.67% | $11.85K | $330.87 2.79% من القيمة السوقية | 48 RSIMO | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.37% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3722 |  KlimaDAOKLIMA | $0.001695 | 0.00% | +2.79% | -4.75% | $13.55K | $0.00 | 8M KLIMA | — |
| 3714 |  Pancake BunnyBUNNY | $0.0272 | +0.57% | +1.26% | -0.29% | $13.86K | $0.00 | 510,232 BUNNY | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.20% | -7.08% | $14.03K | $5.46K 38.94% من القيمة السوقية | 1,040 RIVNX | — |
| 3706 |  Record NexusRECORD | $0.00002349 | -2.85% | +21.36% | +104.66% | $14.24K | $387.03 2.72% من القيمة السوقية | 606.21M RECORD | — |
| 3696 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3693 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | +0.08% | -1.11% | -3.84% | $15.08K | $269.09K 1784.52% من القيمة السوقية | 1,205 AALON | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.00% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3683 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -1.13% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3682 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3666 |  FogSwapFOG | $0.00001683 | +2.05% | +6.11% | -1.86% | $16.83K | $97.22 0.58% من القيمة السوقية | 1B FOG | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3657 |  OkratechORT | $0.00002115 | +0.06% | +1.37% | +9.86% | $17.28K | $22.64K 131.02% من القيمة السوقية | 816.72M ORT | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $908.36 | +0.14% | +0.65% | -1.24% | $17.38K | $46.39K 266.95% من القيمة السوقية | 19 WGSX | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $214.01 | +0.19% | +0.74% | +1.67% | $17.7K | $2.50 0.01% من القيمة السوقية | 83 SCCOON | — |
| 3649 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.73 | +0.14% | -2.91% | -10.15% | $17.9K | $274.61K 1533.73% من القيمة السوقية | 23 CATON | — |
| 3648 |  Nerve FinanceNRV | $0.0003905 | -0.08% | -0.47% | -1.06% | $18.06K | $8.99 0.05% من القيمة السوقية | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.00% | -0.57% | -1.89% | $18.1K | $99.55 0.55% من القيمة السوقية | 5,957 VFSON | — |
| 3640 |  TheForce TradeFOC | $0.0002290 | 0.00% | +0.24% | -3.09% | $18.37K | $0.00 | 80.2M FOC | — |
| 3639 |  BusyBUSY | $0.0001473 | -0.00% | +4.02% | -9.56% | $18.41K | $14.21 0.08% من القيمة السوقية | 125M BUSY | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -2.44% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3623 |  WizardiaWZRD | $0.0001413 | -0.00% | -4.84% | -5.98% | $19.81K | $268.82 1.36% من القيمة السوقية | 140.14M WZRD | — |
| 3621 |  Arista Networks rStockRANET | $205.70 | +0.09% | -1.04% | -4.50% | $19.94K | $29.6K 148.40% من القيمة السوقية | 97 RANET | — |
| 3619 |  HedgetHGET | $0.0123 | -15.75% | -18.63% | -20.39% | $21.52K | $270.44 1.26% من القيمة السوقية | 1.75M HGET | — |
| 3608 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3598 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | +0.31% | -44.26% | $21.69K | $0.00 | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003402 | +0.00% | +1.12% | -1.74% | $21.77K | $14.99 0.07% من القيمة السوقية | 640M SPELLFIRE | — |
| 3595 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3590 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3585 |  VEMP HorizonVEMP | $0.00004606 | -0.00% | +0.02% | +0.37% | $23.03K | $7.33 0.03% من القيمة السوقية | 500M VEMP | — |
| 3574 |  BeFi LabsBEFI | $0.0003081 | +0.57% | +1.26% | -0.29% | $23.92K | $0.00 | 77.64M BEFI | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.66 | -0.12% | -2.55% | -1.99% | $24.41K | $754.04K 3088.55% من القيمة السوقية | 455 BACON | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |