نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,413 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 648 |  HOMEHOME | $0.005086 | +0.00% | -3.49% | -13.72% | $22.15M | $6.58M 29.70% من القيمة السوقية | 4.35B HOME | — |
| 643 |  QANplatformQANX | $0.0125 | -0.10% | +0.79% | +4.45% | $22.63M | $103.24K 0.46% من القيمة السوقية | 1.82B QANX | — |
| 639 |  XertraSTRAXL1 | $0.0100 | -0.64% | -5.73% | -5.99% | $22.7M | $978.75K 4.31% من القيمة السوقية | 2.22B STRAX | — |
| 638 |  IQIQ | $0.0008190 | -0.24% | -2.73% | -1.84% | $22.74M | $415.52K 1.83% من القيمة السوقية | 27.8B IQ | — |
| 636 |  Celer NetworkCELR | $0.002933 | +0.00% | -4.32% | -2.25% | $22.9M | $2.59M 11.30% من القيمة السوقية | 7.82B CELR | — |
| 632 |  TokenlonLON | $0.1873 | 0.00% | -3.41% | -3.64% | $23.13M | $0.00 | 123.47M LON | — |
| 627 |  Origin TokenOGN | $0.0313 | -0.54% | -10.35% | +36.86% | $23.44M | $20.59M 87.86% من القيمة السوقية | 749.61M OGN | — |
| 623 |  ZEROBASEZBT | $0.0736 | +0.05% | -4.56% | -11.45% | $23.77M | $3.88M 16.30% من القيمة السوقية | 322.92M ZBT | — |
| 622 |  Intuitive Machines tokenized stock (xStock)LUNRX | $10.85 | -2.42% | -10.88% | -14.56% | $23.77M | $3.3K 0.01% من القيمة السوقية | 2.19M LUNRX | — |
| 621 |  Cetus ProtocolCETUS | $0.0247 | -0.05% | +0.73% | -6.48% | $23.81M | $2.59M 10.89% من القيمة السوقية | 965.22M CETUS | — |
| 619 |  MYX FinanceMYX | $0.0597 | +0.03% | -5.49% | -13.32% | $24.06M | $5.48M 22.76% من القيمة السوقية | 402.99M MYX | — |
| 616 |  BounceAUCTION | $3.49 | +0.19% | -3.86% | -5.70% | $24.23M | $5.69M 23.50% من القيمة السوقية | 6.94M AUCTION | — |
| 614 |  StrikeXSTRX | $0.0278 | +0.13% | -3.51% | +0.11% | $24.28M | $5.67K 0.02% من القيمة السوقية | 872.68M STRX | — |
| 613 |  Tencent xStockTCENTX | $51.08 | 0.00% | -1.20% | -3.39% | $24.44M | $0.00 | 478,460 TCENTX | — |
| 611 |  GRVT TokenGRVT | $0.2142 | -0.19% | +3.81% | -4.08% | $24.48M | $6.04M 24.69% من القيمة السوقية | 114.31M GRVT | — |
| 607 |  ErgoERGL1 | $0.2972 | +0.93% | -3.64% | -0.29% | $24.81M | $103.14K 0.42% من القيمة السوقية | 83.48M ERG | — |
| 601 |  Api3API3 | $0.2962 | +0.78% | -3.83% | -4.77% | $25.5M | $9.31M 36.52% من القيمة السوقية | 86.42M API3 | |
| 600 |  OpenEdenEDEN | $0.0587 | +0.85% | -5.04% | -2.68% | $25.61M | $2.34M 9.14% من القيمة السوقية | 435.91M EDEN | |
| 596 |  Liquity USDLUSDمستقر | $1.00 | -0.00% | -0.10% | -0.39% | $26.06M | $132.55 0.00% من القيمة السوقية | 26M LUSD | — |
| 595 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.14 | +0.06% | -1.70% | -4.91% | $26.15M | $151.18K 0.58% من القيمة السوقية | 29,082 PREOPAI | — |
| 593 |  Zest ProtocolZEST | $0.1799 | +0.15% | -1.74% | -3.16% | $26.26M | $185.35M 705.74% من القيمة السوقية | 146M ZEST | — |
| 587 |  Kyber Network CrystalKNC | $0.1268 | +0.05% | -2.39% | -7.22% | $26.52M | $3.27M 12.34% من القيمة السوقية | 209.29M KNC | — |
| 585 |  TellerDEBIT | $1.54 | -2.60% | -7.01% | -16.37% | $26.6M | $54.48M 204.80% من القيمة السوقية | 17.22M DEBIT | — |
| 581 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $141.81 | +0.07% | -7.17% | -8.15% | $26.91M | $3.67M 13.62% من القيمة السوقية | 189,761 MSTRON | — |
| 574 |  SolscapeXP | $0.009086 | +0.04% | +0.37% | -5.70% | $27.56M | $332.62K 1.21% من القيمة السوقية | 3.03B XP | — |
| 571 |  Uquid CoinUQC | $2.78 | +0.01% | -0.09% | +2.31% | $27.77M | $29.97K 0.11% من القيمة السوقية | 10M UQC | — |
| 566 |  HyperlaneHYPER | $0.0660 | -0.10% | -8.73% | -2.73% | $28.38M | $4.43M 15.62% من القيمة السوقية | 429.87M HYPER | — |
| 564 |  ArkhamARKM | $0.1271 | +0.63% | -4.21% | -0.66% | $28.54M | $27.43M 96.09% من القيمة السوقية | 225.1M ARKM | |
| 561 |  SWFTCOINSWFTC | $0.002881 | -0.21% | -1.61% | -6.31% | $28.64M | $515.58K 1.80% من القيمة السوقية | 10B SWFTC | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.84 | -0.06% | -5.77% | -13.37% | $29.16M | $14.71M 50.43% من القيمة السوقية | 6.02M BNCB | — |
| 547 |  ClearpoolCPOOL | $0.0295 | +0.35% | -0.81% | -6.62% | $29.38M | $2.14M 7.29% من القيمة السوقية | 985.96M CPOOL | — |
| 546 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | +0.33% | -6.80% | -6.51% | $29.49M | $2.33M 7.92% من القيمة السوقية | 1.07M HIMSON | — |
| 544 |  RHEARHEA | $0.0719 | -1.59% | +2.33% | -9.03% | $29.64M | $3.1M 10.46% من القيمة السوقية | 412.08M RHEA | |
| 543 |  SMART BLOCKCHAINSMART | $0.004432 | -0.36% | -1.20% | -3.59% | $29.79M | $362.01K 1.22% من القيمة السوقية | 6.72B SMART | — |
| 541 |  Frax (prev. FXS)FRAX | $0.3189 | -0.44% | -1.56% | +1.10% | $29.86M | $569.68K 1.91% من القيمة السوقية | 93.63M FRAX | — |
| 540 |  AmpleforthAMPLمستقر | $1.07 | -0.27% | -17.40% | -2.86% | $30.14M | $3.03 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 528 |  ArcblockABT | $0.3155 | -1.66% | -2.08% | -4.09% | $31.15M | $136.98K 0.44% من القيمة السوقية | 98.55M ABT | — |
| 527 |  OrbsORBS | $0.007157 | +0.19% | +0.46% | -0.04% | $31.23M | $2.68M 8.58% من القيمة السوقية | 4.4B ORBS | — |
| 523 |  Bancor NetworkBNT | $0.3130 | +0.21% | -3.07% | -5.39% | $31.7M | $1.94M 6.11% من القيمة السوقية | 101.48M BNT | — |
| 520 |  Orbio.soORBIO | $0.0337 | -2.65% | -7.43% | -33.20% | $32.04M | $2.45M 7.66% من القيمة السوقية | 950M ORBIO | |
| 519 |  REALASSET | $0.1849 | -0.05% | +1.86% | -1.10% | $32.22M | $192.46K 0.60% من القيمة السوقية | 176.04M ASSET | — |
| 516 |  LABLAB | $0.0459 | -0.20% | -4.69% | -7.78% | $32.65M | $8.39M 25.69% من القيمة السوقية | 712.06M LAB | |
| 513 |  VelvetVELVET | $0.0722 | +0.93% | +0.13% | +0.25% | $33.48M | $4.62M 13.80% من القيمة السوقية | 463.82M VELVET | — |
| 510 |  SolayerLAYER | $0.0685 | -0.10% | -3.66% | -8.19% | $33.67M | $10.19M 30.26% من القيمة السوقية | 491.38M LAYER | — |
| 509 |  Datamine FLUXFLUX | $0.0797 | -0.04% | -3.49% | -2.62% | $33.62M | $5.3M 15.77% من القيمة السوقية | 421.73M FLUX | — |
| 508 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.80 | -0.06% | -4.58% | -8.06% | $33.85M | $2.54M 7.52% من القيمة السوقية | 154,705 NVDAON | — |
| 506 |  BifrostBFC | $0.0245 | -0.31% | -3.33% | -4.51% | $33.94M | $2.34M 6.90% من القيمة السوقية | 1.39B BFC | — |
| 502 |  Micron Technology (Ondo Tokenized Stock)MUON | $894.70 | -0.35% | -6.77% | -18.20% | $34.17M | $6.35M 18.59% من القيمة السوقية | 38,194 MUON | — |
| 499 |  Locus ChainLOCUS | $0.005988 | -1.20% | -1.61% | -11.35% | $34.29M | $125.86K 0.37% من القيمة السوقية | 5.73B LOCUS | — |
| 495 |  FOLKSFOLKS | $1.92 | -0.10% | -5.55% | -16.40% | $34.42M | $3.01M 8.76% من القيمة السوقية | 17.99M FOLKS | |
| 494 |  MomentumMMT | $0.1688 | -0.42% | -1.33% | -4.50% | $34.45M | $4.9M 14.21% من القيمة السوقية | 204.1M MMT | — |
| 493 |  WavesWAVES | $0.2491 | -0.05% | -4.12% | -9.13% | $34.48M | $3.73M 10.82% من القيمة السوقية | 138.43M WAVES | — |
| 492 |  AproAT | $0.1383 | -0.19% | +1.10% | +5.21% | $34.54M | $5.36M 15.51% من القيمة السوقية | 250M AT | — |
| 491 |  IoTeXIOTX | $0.003688 | +0.60% | -2.82% | -1.76% | $34.56M | $4.13M 11.96% من القيمة السوقية | 9.44B IOTX | — |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $344.11 | -0.58% | -2.84% | -1.74% | $34.83M | $13.92M 39.96% من القيمة السوقية | 101,214 GOOGLB | — |
| 489 |  HotKeySwapHOTKEY | $0.3705 | +0.28% | +45756.69% | +44980.47% | $35.09M | $0.00 | 94.69M HOTKEY | — |
| 488 |  RenzoREZ | $0.003847 | -0.82% | +1.82% | -0.56% | $35.11M | $7.66M 21.82% من القيمة السوقية | 9.13B REZ | — |
| 487 |  COTICOTI | $0.0117 | +0.64% | -5.80% | -11.75% | $35.22M | $7.36M 20.90% من القيمة السوقية | 3.03B COTI | |
| 484 |  Mento DollarUSDMمستقر | $0.9999 | +0.03% | -0.03% | -0.01% | $35.55M | $98.92K 0.28% من القيمة السوقية | 35.55M USDM | — |
| 483 |  Lista DAOLISTA | $0.0757 | +0.06% | -2.70% | -4.80% | $35.6M | $1.92M 5.38% من القيمة السوقية | 471.81M LISTA | — |
| 482 |  Across ProtocolACX | $0.0495 | +13.77% | +4.89% | +8.92% | $35.81M | $787.72K 2.20% من القيمة السوقية | 723.66M ACX | — |
| 481 |  APEXAPEX | $0.2311 | -0.24% | -3.23% | -5.27% | $35.85M | $1.37M 3.83% من القيمة السوقية | 155.11M APEX | |
| 478 |  MangoMNGO | $0.0322 | 0.00% | -0.10% | -1.37% | $36.03M | $0.00 | 1.12B MNGO | — |
| 477 |  Velodrome FinanceVELO | $0.0394 | +0.28% | +0.26% | +14.49% | $36.03M | $2.24M 6.23% من القيمة السوقية | 915.2M VELO | |
| 474 |  UMAUMA | $0.3940 | -0.80% | -3.90% | -3.67% | $36.46M | $6.97M 19.12% من القيمة السوقية | 92.8M UMA | — |
| 472 |  PropyPRO | $0.3675 | +1.20% | +0.71% | +6.34% | $36.67M | $656.72K 1.79% من القيمة السوقية | 100M PRO | — |
| 468 |  deBridgeDBR | $0.0196 | +0.96% | +0.51% | +5.23% | $37.07M | $2.42M 6.54% من القيمة السوقية | 1.92B DBR | |
| 466 |  ETHGasGWEI | $0.0213 | -0.24% | -0.23% | +11.08% | $37.26M | $6.54M 17.56% من القيمة السوقية | 1.75B GWEI | — |
| 464 |  Xiaomi xStockXIAOX | $3.42 | 0.00% | +10.39% | +1.60% | $37.51M | $0.00 | 10.98M XIAOX | — |
| 458 |  Rocket PoolRPL | $1.67 | +0.16% | -5.61% | -7.77% | $38.07M | $8.19M 21.52% من القيمة السوقية | 22.88M RPL | — |
| 452 |  Alphabet xStockGOOGLX | $345.02 | -0.53% | -2.76% | -1.62% | $38.81M | $12.7M 32.73% من القيمة السوقية | 112,489 GOOGLX | — |
| 448 |  Intel (bStocks Tokenized Stock)INTCB | $95.76 | -0.90% | -7.42% | -15.67% | $39.03M | $21.55M 55.21% من القيمة السوقية | 407,529 INTCB | — |
| 438 |  LombardBARD | $0.1114 | +0.25% | -5.11% | -10.87% | $40.57M | $2.94M 7.25% من القيمة السوقية | 363.75M BARD | |
| 436 |  VVS FinanceVVS | $0.0000009358 | +0.06% | -2.68% | -8.86% | $40.76M | $24.27K 0.06% من القيمة السوقية | 43.55T VVS | |
| 433 |  RequestREQ | $0.0514 | +0.11% | -3.75% | -4.06% | $41.28M | $284.8K 0.69% من القيمة السوقية | 796.69M REQ | — |
| 432 |  RiverRIVER | $1.11 | -0.54% | -4.82% | -7.58% | $41.37M | $2.85M 6.88% من القيمة السوقية | 37.19M RIVER | — |
| 431 |  Nasdaq xStockQQQX | $724.42 | -0.29% | -2.67% | -4.71% | $41.95M | $4.5M 10.72% من القيمة السوقية | 57,915 QQQX | — |
| 427 |  BandBAND | $0.2324 | +0.36% | -5.33% | +3.94% | $42.71M | $1.67M 3.91% من القيمة السوقية | 183.88M BAND | — |
| 424 |  SynapseSYN | $0.1820 | -0.47% | -6.25% | -7.21% | $42.94M | $7.03M 16.37% من القيمة السوقية | 236.05M SYN | |
| 418 |  NVIDIA xStockNVDAX | $218.93 | -0.02% | -4.47% | -8.06% | $43.72M | $20.82M 47.61% من القيمة السوقية | 199,699 NVDAX | — |
| 416 |  Magma FinanceMAGMA | $0.2317 | -0.42% | +0.59% | +6.77% | $44.03M | $866.47K 1.97% من القيمة السوقية | 190M MAGMA | |
| 410 |  Ankr NetworkANKR | $0.004461 | +0.04% | -4.17% | -5.98% | $44.55M | $4.7M 10.55% من القيمة السوقية | 10B ANKR | |
| 408 |  StandX DUSDDUSDمستقر | $0.9820 | -1.22% | -1.54% | -1.67% | $44.99M | $1.1M 2.44% من القيمة السوقية | 45.82M DUSD | |
| 405 |  VerantaAVNT | $0.1238 | -1.72% | -2.90% | -2.36% | $45.14M | $34.97M 77.48% من القيمة السوقية | 355.47M AVNT | — |
| 403 |  Micron Technology (bStocks Tokenized Stock)MUB | $898.39 | -0.71% | -6.78% | -18.56% | $45.59M | $23.35M 51.21% من القيمة السوقية | 51,236 MUB | |
| 392 |  XYOXYO | $0.003340 | -0.63% | -4.84% | -8.03% | $46.88M | $2.14M 4.57% من القيمة السوقية | 13.87B XYO | — |
| 388 |  SpaceX xStockSPCXX | $149.90 | -0.63% | -4.58% | -10.94% | $47.27M | $11.8M 24.96% من القيمة السوقية | 315,371 SPCXX | — |
| 385 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,357 | -0.73% | -8.75% | -20.37% | $47.43M | $55.08M 116.13% من القيمة السوقية | 34,954 SNDKB | — |
| 374 |  VenusXVS | $3.10 | -0.04% | -1.68% | -1.32% | $50.73M | $1.63M 3.22% من القيمة السوقية | 16.42M XVS | |
| 372 |  Tellor TributesTRB | $18.18 | +0.29% | -4.16% | -8.74% | $51.38M | $9.71M 18.89% من القيمة السوقية | 2.83M TRB | |
| 363 |  Pirate ChainARRR | $0.2731 | -2.30% | -0.11% | -2.95% | $53.59M | $76.72K 0.14% من القيمة السوقية | 196.21M ARRR | |
| 361 |  OntologyONTL1 | $0.0549 | -0.10% | +0.31% | -6.92% | $54.73M | $5.33M 9.75% من القيمة السوقية | 1B ONT | |
| 358 |  WINkLink BSCWIN | $0.00005498 | -0.35% | -3.26% | +2.21% | $55.28M | $12.74M 23.04% من القيمة السوقية | 993.7B WIN | — |
| 355 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.23 | -0.23% | -4.68% | -8.23% | $55.56M | $41.74M 75.14% من القيمة السوقية | 254,581 NVDAB | — |
| 349 |  BabylonBABYL1 | $0.0120 | +1.32% | +0.08% | -9.69% | $58.42M | $4.83M 8.26% من القيمة السوقية | 4.9B BABY | |
| 335 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.63 | +0.04% | -0.08% | +0.30% | $62.04M | $6.59M 10.62% من القيمة السوقية | 587,382 STRCON | |
| 332 |  NexpaceNXPC | $0.1990 | +0.29% | -4.69% | -9.13% | $62.49M | $4.13M 6.62% من القيمة السوقية | 312.89M NXPC | |
| 330 |  SparkSPK | $0.0204 | -0.02% | -3.35% | -9.67% | $62.78M | $8.03M 12.78% من القيمة السوقية | 3.08B SPK | |
| 325 |  SP500 xStockSPYX | $770.41 | -0.07% | -1.34% | -1.28% | $65.24M | $9.75M 14.95% من القيمة السوقية | 84,682 SPYX | |
| 324 |  SushiSUSHI | $0.2292 | +0.12% | -4.66% | -2.75% | $65.81M | $15.02M 22.82% من القيمة السوقية | 286.84M SUSHI |