نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,408 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 956 |  heyAuraADX | $0.0682 | +0.46% | +3.69% | +2.13% | $10.09M | $3.13M 31.04% من القيمة السوقية | 147.9M ADX | — |
| 955 |  PeercoinPPC | $0.3331 | -0.02% | -0.11% | -0.61% | $10.15M | $4.28K 0.04% من القيمة السوقية | 30.48M PPC | — |
| 953 |  BOB (Build on Bitcoin)BOB | $0.004590 | +0.10% | -1.33% | -0.77% | $10.19M | $644.41K 6.32% من القيمة السوقية | 2.22B BOB | — |
| 948 |  Drift ProtocolDRIFT | $0.0168 | -0.05% | -0.43% | -12.98% | $10.27M | $1.79M 17.45% من القيمة السوقية | 611.52M DRIFT | — |
| 943 |  StakeWiseSWISE | $0.003134 | -1.09% | -1.96% | -9.05% | $1.77M | $152.42 0.01% من القيمة السوقية | 565.18M SWISE | — |
| 943 |  BASEDBASED | $0.0441 | -0.32% | -12.14% | -31.85% | $10.35M | $10.73M 103.66% من القيمة السوقية | 235M BASED | — |
| 942 |  INFINITIN | $0.0300 | -0.27% | -0.60% | -10.22% | $10.36M | $1.65M 15.94% من القيمة السوقية | 345.07M IN | — |
| 940 |  AbelianABEL | $0.0852 | +0.17% | +5.44% | +39.36% | $10.5M | $18.24K 0.17% من القيمة السوقية | 123.22M ABEL | — |
| 939 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.50 | -0.07% | +0.75% | -4.67% | $10.52M | $5.29M 50.31% من القيمة السوقية | 134,056 TQQQB | — |
| 935 |  AvailAVAIL | $0.002616 | -0.01% | -0.85% | +0.81% | $10.61M | $399.45K 3.76% من القيمة السوقية | 4.06B AVAIL | — |
| 934 |  Meta xStockMETAX | $759.67 | -0.51% | +3.37% | +2.86% | $10.62M | $11.64M 109.62% من القيمة السوقية | 13,980 METAX | — |
| 933 |  RateXRTX | $0.6073 | -0.78% | -9.49% | -12.58% | $10.63M | $45.09K 0.42% من القيمة السوقية | 17.5M RTX | — |
| 931 |  SaucerSwapSAUCE | $0.0115 | +0.37% | -1.05% | -9.04% | $10.64M | $21.09K 0.20% من القيمة السوقية | 927.47M SAUCE | — |
| 929 |  saffron.financeSFI | $107.05 | -0.00% | -0.93% | -3.81% | $10.7M | $268.58K 2.51% من القيمة السوقية | 99,967 SFI | — |
| 927 |  EVAA ProtocolEVAA | $0.6033 | -0.58% | +0.15% | -13.63% | $10.77M | $3.26M 30.28% من القيمة السوقية | 17.85M EVAA | — |
| 926 |  Robinhood xStockHOODX | $109.96 | -0.32% | +0.74% | +0.88% | $10.77M | $3.55M 32.91% من القيمة السوقية | 97,993 HOODX | — |
| 926 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.38% | $1.95M | $126.13 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 925 |  DIAMDIAM | $0.004632 | -0.01% | -1.79% | -7.54% | $10.81M | $1.34M 12.41% من القيمة السوقية | 2.33B DIAM | — |
| 919 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.78% | +3.90% | $11.05M | $0.00 | 477.84M RAMP | — |
| 912 |  Artificial Liquid IntelligenceALIميم | $0.001143 | +0.02% | -4.66% | -3.95% | $11.29M | $118.86K 1.05% من القيمة السوقية | 9.87B ALI | — |
| 909 |  Gold xStockGLDX | $379.31 | -0.24% | -1.07% | +0.50% | $11.34M | $4.83M 42.54% من القيمة السوقية | 29,908 GLDX | — |
| 906 |  PONKEPONKEميم | $0.0206 | -0.28% | +0.56% | -10.22% | $11.42M | $1.49M 13.06% من القيمة السوقية | 555.54M PONKE | — |
| 903 |  MarlinPOND | $0.001382 | -0.24% | -8.45% | -19.02% | $11.44M | $1.24M 10.84% من القيمة السوقية | 8.28B POND | — |
| 902 |  DolomiteDOLO | $0.0260 | +0.67% | +2.24% | -9.26% | $11.47M | $2.75M 23.98% من القيمة السوقية | 441.62M DOLO | — |
| 901 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.09% | -4.30% | $11.51M | $0.00 | 723.7M EPS | — |
| 895 |  SanDisk rStockRSNDK | $1,440 | -0.29% | +1.51% | -11.57% | $11.8M | $425.78K 3.61% من القيمة السوقية | 8,196 RSNDK | — |
| 893 |  YellowYELLOW | $0.0372 | +0.57% | -0.16% | +3.44% | $11.87M | $844.26K 7.12% من القيمة السوقية | 318.94M YELLOW | — |
| 891 |  ICONICXL1 | $0.0109 | -0.04% | -13.77% | -20.12% | $11.94M | $2.22M 18.63% من القيمة السوقية | 1.1B ICX | — |
| 888 |  Maverick ProtocolMAV | $0.0103 | -0.61% | -1.67% | -8.37% | $12.06M | $2.02M 16.75% من القيمة السوقية | 1.17B MAV | — |
| 886 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.97 | +0.00% | -3.53% | -6.46% | $12.13M | $2.96M 24.44% من القيمة السوقية | 77,273 SPCXON | — |
| 872 |  Space and TimeSXT | $0.008996 | +0.02% | -0.17% | -0.01% | $12.59M | $50.9M 404.16% من القيمة السوقية | 1.4B SXT | — |
| 870 |  Epic Private Internet CashEPIC | $0.6531 | -0.47% | -1.48% | +35.38% | $12.7M | $0.00 | 19.45M EPIC | — |
| 868 |  SolsticeSLX | $0.0524 | -0.66% | -0.43% | -11.11% | $12.73M | $4.46M 35.00% من القيمة السوقية | 242.85M SLX | — |
| 865 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.74 | -1.10% | -1.38% | -14.27% | $2.52M | $341.08 0.01% من القيمة السوقية | 672,600 ETH2X-FLI | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.01% | -0.23% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% من القيمة السوقية | 37,328 AAPLX | — |
| 860 |  ElsaELSA | $0.0505 | -0.29% | +2.07% | -2.15% | $12.91M | $4.2M 32.55% من القيمة السوقية | 255.65M ELSA | — |
| 853 |  Chain GamesCHAIN | $0.007169 | -1.28% | -0.09% | +4.15% | $2.72M | $29.26K 1.07% من القيمة السوقية | 379.87M CHAIN | — |
| 850 |  PortalPORTAL | $0.0152 | +0.43% | +0.83% | -9.51% | $13.25M | $7.29M 54.98% من القيمة السوقية | 873.79M PORTAL | — |
| 848 |  KernelDAOKERNEL | $0.0464 | +0.38% | -1.33% | -8.43% | $13.27M | $4.09M 30.80% من القيمة السوقية | 286.31M KERNEL | — |
| 847 |  Yei FinanceCLO | $0.0515 | -3.43% | -12.19% | -15.20% | $13.29M | $2.25M 16.94% من القيمة السوقية | 257.91M CLO | — |
| 843 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $123.92 | -0.55% | +2.39% | -20.20% | $13.33M | $28.17M 211.29% من القيمة السوقية | 107,599 SOXLB | — |
| 842 |  CapricornAPR | $0.0515 | +3.02% | -0.58% | -59.18% | $13.34M | $8.76M 65.63% من القيمة السوقية | 277.81M APR | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 829 |  Circle rStockRCRCL | $83.47 | -0.17% | -0.12% | +3.33% | $13.86M | $1M 7.22% من القيمة السوقية | 166,108 RCRCL | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% من القيمة السوقية | 137,919 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.68 | -0.20% | -0.68% | -0.21% | $14M | $4.22M 30.11% من القيمة السوقية | 77,489 COINX | — |
| 821 |  KatanaKAT | $0.004358 | +0.88% | +1.41% | -2.63% | $14.23M | $4.04M 28.37% من القيمة السوقية | 3.27B KAT | — |
| 820 |  ChintaiCHEX | $0.0115 | +0.01% | -3.78% | -26.11% | $14.41M | $214.73K 1.49% من القيمة السوقية | 1.25B CHEX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.23 | -0.16% | +1.77% | -4.01% | $14.7M | $1.93M 13.14% من القيمة السوقية | 41,390 AVGOB | — |
| 808 |  Yield BasisYB | $0.0761 | +0.45% | -0.13% | -4.27% | $14.82M | $4.61M 31.08% من القيمة السوقية | 194.63M YB | — |
| 807 |  Simon's CatCATميم | $0.000001897 | -0.07% | -2.32% | -10.11% | $14.92M | $681.32K 4.57% من القيمة السوقية | 7.79T CAT | — |
| 805 |  FulcromFUL | $0.0008936 | -0.38% | -2.46% | -10.91% | $14.93M | $2.62K 0.02% من القيمة السوقية | 16.71B FUL | — |
| 802 |  Gains NetworkGNS | $0.6457 | -5.35% | +76.22% | +59.48% | $15.11M | $19.94M 131.98% من القيمة السوقية | 23.4M GNS | — |
| 795 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.24 | -0.42% | +3.10% | -5.60% | $15.43M | $2.19M 14.16% من القيمة السوقية | 57,964 MRVLON | — |
| 793 |  STBLSTBL | $0.0222 | -0.08% | -1.14% | -4.63% | $15.54M | $1.35M 8.67% من القيمة السوقية | 700M STBL | — |
| 790 |  Hermez NetworkHEZ | $3.33 | +0.34% | +0.42% | -0.48% | $15.66M | $1.88K 0.01% من القيمة السوقية | 4.7M HEZ | — |
| 786 |  SynFuturesF | $0.003098 | +0.04% | +0.11% | -4.37% | $15.72M | $2.03M 12.90% من القيمة السوقية | 5.08B F | — |
| 780 |  My Neighbor AliceALICE | $0.1597 | +0.44% | +0.76% | -7.08% | $15.91M | $3.67M 23.08% من القيمة السوقية | 99.6M ALICE | — |
| 776 |  MESSIERM87 | $0.00001845 | +0.04% | -1.25% | -8.73% | $16.33M | $147.88K 0.91% من القيمة السوقية | 884.85B M87 | — |
| 773 |  SPY (bStocks Tokenized Stock)SPYB | $778.50 | -0.03% | +0.19% | +0.43% | $16.35M | $2.45M 14.96% من القيمة السوقية | 21,008 SPYB | — |
| 771 |  AntFunANTFUN | $0.008699 | -4.10% | -11.39% | -26.05% | $16.42M | $4.21M 25.62% من القيمة السوقية | 1.89B ANTFUN | — |
| 769 |  Intel (Ondo Tokenized Stock)INTCON | $101.37 | -0.50% | +1.01% | -9.96% | $16.48M | $1.78M 10.81% من القيمة السوقية | 162,624 INTCON | — |
| 768 |  SuperformUP | $0.0686 | +0.05% | -1.13% | -8.67% | $16.51M | $1.05M 6.33% من القيمة السوقية | 240.7M UP | — |
| 763 |  JOEJOE | $0.0366 | +0.29% | +1.10% | -4.52% | $16.73M | $4.25M 25.39% من القيمة السوقية | 457.18M JOE | — |
| 761 |  ARPAARPA | $0.0109 | +0.71% | -1.63% | +0.83% | $16.74M | $4.94M 29.49% من القيمة السوقية | 1.52B ARPA | — |
| 760 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.22 | -0.25% | -0.07% | -0.72% | $16.82M | $3.44M 20.48% من القيمة السوقية | 44,936 TSLAON | — |
| 758 |  RujiraRUJI | $0.2110 | +4.33% | +12.16% | +3.36% | $16.87M | $752.70 0.00% من القيمة السوقية | 79.95M RUJI | — |
| 755 |  Coin98C98 | $0.0165 | -0.10% | -2.78% | +4.92% | $16.99M | $11.43M 67.28% من القيمة السوقية | 1B C98 | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% من القيمة السوقية | 11,770 SNDKX | — |
| 751 |  BiconomyBICO | $0.0172 | +0.02% | +0.06% | -14.03% | $17.14M | $3.43M 20.00% من القيمة السوقية | 1B BICO | — |
| 745 |  SpellSPELL | $0.00008969 | +0.07% | -0.22% | -3.45% | $17.51M | $6.46M 36.90% من القيمة السوقية | 195.24B SPELL | — |
| 744 |  Micron Technology xStockMUX | $943.19 | +0.25% | -0.88% | -7.36% | $17.6M | $3M 17.04% من القيمة السوقية | 18,659 MUX | — |
| 737 |  PolySwarmNCT | $0.009420 | +0.80% | -0.53% | -3.51% | $17.93M | $143.82K 0.80% من القيمة السوقية | 1.89B NCT | — |
| 735 |  Binance-Peg FiroFIRO | $0.9391 | -2.02% | -3.61% | +0.71% | $17.98M | $97.59K 0.54% من القيمة السوقية | 19.14M FIRO | — |
| 719 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.43 | +0.17% | -0.46% | -15.30% | $18.59M | $21.63M 116.40% من القيمة السوقية | 121,930 SKHYB | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 703 |  YalaYALA | $0.0619 | +0.00% | +0.02% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 702 |  BENQIQI | $0.002652 | +1.16% | -1.55% | -11.38% | $19.09M | $5.44M 28.47% من القيمة السوقية | 7.2B QI | — |
| 694 |  Coinbase (bStocks Tokenized Stock)COINB | $180.77 | -0.14% | -0.65% | +0.07% | $19.75M | $2.4M 12.16% من القيمة السوقية | 109,279 COINB | — |
| 693 |  BonfidaFIDA | $0.0197 | +0.34% | -1.54% | -1.59% | $19.78M | $9.12M 46.10% من القيمة السوقية | 990.91M FIDA | — |
| 692 |  ShentuCTK | $0.1203 | -0.58% | -2.91% | -3.90% | $19.82M | $6.72M 33.90% من القيمة السوقية | 165.03M CTK | — |
| 688 |  SolendSLND | $0.1988 | +0.01% | -1.03% | +0.37% | $19.88M | $0.00 | 100M SLND | — |
| 685 |  DIADIA | $0.1675 | +0.17% | +1.82% | +4.08% | $20.03M | $3.65M 18.21% من القيمة السوقية | 119.68M DIA | — |
| 684 |  DODODODO | $0.0201 | +0.05% | +0.11% | +11.97% | $20.05M | $11.58M 57.75% من القيمة السوقية | 1B DODO | — |
| 675 |  LiquityLQTY | $0.2140 | +0.12% | -1.83% | -7.22% | $20.79M | $1M 4.82% من القيمة السوقية | 96.35M LQTY | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | +0.21% | -0.33% | -11.38% | $20.94M | $5.6M 26.74% من القيمة السوقية | 404,019 DRAMB | — |
| 669 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.47 | -0.19% | -0.06% | -0.76% | $21.14M | $7M 33.13% من القيمة السوقية | 56,441 TSLAB | — |
| 667 |  Lorenzo ProtocolBANK | $0.0273 | +0.02% | +0.23% | -0.27% | $21.18M | $5.33M 25.17% من القيمة السوقية | 775.98M BANK | — |
| 666 |  Doppler FinanceXDP | $0.0187 | -2.46% | -9.94% | -5.14% | $21.35M | $260.12M 1218.33% من القيمة السوقية | 1.14B XDP | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $358.65 | +0.36% | +1.23% | +3.42% | $21.43M | $13.08M 61.01% من القيمة السوقية | 59,764 GOOGLON | — |
| 661 |  UsualUSUAL | $0.0110 | -0.01% | -2.49% | -8.43% | $21.77M | $16.46M 75.59% من القيمة السوقية | 1.98B USUAL | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -6.25% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 652 |  NymNYM | $0.0263 | +0.83% | -0.52% | -5.46% | $22.17M | $1.96M 8.84% من القيمة السوقية | 842.95M NYM | — |
| 651 |  ChainGPTCGPT | $0.0240 | +0.48% | +0.33% | +10.81% | $22.26M | $8.34M 37.46% من القيمة السوقية | 932.93M CGPT | — |
| 647 |  QANplatformQANX | $0.0124 | -0.01% | +0.10% | +3.74% | $22.61M | $85.26K 0.38% من القيمة السوقية | 1.82B QANX | — |
| 645 |  HOMEHOME | $0.005239 | -0.12% | +1.28% | -4.52% | $22.82M | $6.65M 29.15% من القيمة السوقية | 4.35B HOME | — |
| 643 |  IQIQ | $0.0008270 | +0.12% | -0.60% | -1.96% | $22.96M | $398.64K 1.74% من القيمة السوقية | 27.8B IQ | — |
| 636 |  XertraSTRAXL1 | $0.0105 | -0.43% | -0.85% | -3.03% | $23.42M | $876.89K 3.74% من القيمة السوقية | 2.22B STRAX | — |
| 633 |  WOOWOO | $0.0124 | +0.38% | +0.37% | -0.65% | $23.46M | $1.25M 5.33% من القيمة السوقية | 1.89B WOO | — |