نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,396 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1204 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.42 | +0.01% | -2.31% | -23.35% | $5.56M | $3.93M 70.68% من القيمة السوقية | 57,041 AAOIB | — |
| 1195 |  NominaNOM | $0.001950 | -0.34% | -3.93% | -13.12% | $5.65M | $5.11M 90.40% من القيمة السوقية | 2.9B NOM | — |
| 1194 |  GroveGROVE | $0.006669 | +0.12% | +1.94% | -14.18% | $5.67M | $1.41M 24.91% من القيمة السوقية | 850.5M GROVE | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $443.36 | +0.14% | +1.02% | -7.20% | $5.75M | $1.91M 33.28% من القيمة السوقية | 12,971 TSMB | — |
| 1185 |  SanDisk (Ondo Tokenized)SNDKON | $1,454 | -0.04% | +1.49% | -11.30% | $5.86M | $5.94M 101.26% من القيمة السوقية | 4,032 SNDKON | — |
| 1184 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.73 | +0.05% | +1.54% | +0.03% | $5.9M | $2.62M 44.41% من القيمة السوقية | 53,279 HOODB | — |
| 1178 |  PolkastarterPOLS | $0.0610 | +0.36% | -1.23% | -3.46% | $6.05M | $115.98K 1.92% من القيمة السوقية | 99.21M POLS | — |
| 1177 |  HashflowHFT | $0.006456 | +0.38% | -2.68% | -0.45% | $6.06M | $1.51M 24.89% من القيمة السوقية | 938.46M HFT | — |
| 1174 |  Nebius (bStocks Tokenized Stock)NBISB | $206.74 | -0.23% | +0.93% | -16.26% | $6.09M | $3.69M 60.54% من القيمة السوقية | 29,471 NBISB | — |
| 1172 |  TurtleTURTLE | $0.0396 | +0.04% | -2.27% | -5.07% | $6.13M | $724.78K 11.83% من القيمة السوقية | 154.7M TURTLE | — |
| 1170 |  inSure DeFiSURE | $0.0002289 | 0.00% | +652.67% | +245.03% | $6.13M | $0.00 | 26.79B SURE | — |
| 1169 |  Origin DollarOUSDمستقر | $0.9999 | +0.00% | +0.00% | +0.00% | $6.15M | $16.84K 0.27% من القيمة السوقية | 6.15M OUSD | — |
| 1168 |  NexANEXA | $0.000001060 | +0.10% | +3.72% | +11.31% | $6.21M | $67.56K 1.09% من القيمة السوقية | 5.86T NEXA | — |
| 1167 |  TartSwapTART | $0.001577 | +4.40% | +34.34% | +132.23% | $6.18M | $483.98K 7.83% من القيمة السوقية | 3.92B TART | — |
| 1166 |  Cea IndustriesBNC4ميم | $5.07 | +0.16% | -1.73% | -11.21% | $6.22M | $874.89K 14.07% من القيمة السوقية | 1.23M BNC4 | — |
| 1165 |  Micron Technology rStockRMU | $943.99 | +0.01% | -1.01% | -8.90% | $6.22M | $203.9K 3.28% من القيمة السوقية | 6,587 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $152.37 | +0.29% | -0.86% | -16.60% | $6.23M | $3.4M 54.64% من القيمة السوقية | 40,897 SKHYX | — |
| 1162 |  BadgerBADGER | $0.3209 | +0.00% | -2.27% | -3.69% | $6.28M | $1.86K 0.03% من القيمة السوقية | 19.58M BADGER | — |
| 1159 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $448.93 | +0.04% | +1.01% | -7.02% | $6.35M | $2.65M 41.80% من القيمة السوقية | 14,136 TSMON | — |
| 1149 |  TreehouseTREE | $0.0416 | -0.03% | -2.34% | -8.49% | $6.5M | $2.3M 35.39% من القيمة السوقية | 156.12M TREE | — |
| 1147 |  Alphabet rStockRGOOGL | $355.91 | -0.11% | +1.00% | +2.43% | $6.56M | $118.96K 1.81% من القيمة السوقية | 18,430 RGOOGL | — |
| 1141 |  MinswapMIN | $0.003874 | +0.00% | -3.23% | +0.26% | $6.64M | $82.07K 1.24% من القيمة السوقية | 1.71B MIN | — |
| 1138 |  Wilder WorldWILD | $0.0133 | +0.06% | -2.56% | -4.65% | $6.66M | $124.63K 1.87% من القيمة السوقية | 499.97M WILD | — |
| 1136 |  Marvell xStockMRVLX | $266.64 | -0.04% | +3.14% | -7.88% | $6.68M | $888.09K 13.29% من القيمة السوقية | 25,058 MRVLX | — |
| 1130 |  AlchemixALCX | $2.59 | -0.16% | -3.93% | -2.72% | $6.83M | $149.82K 2.19% من القيمة السوقية | 2.63M ALCX | — |
| 1128 |  BluefinBLUE | $0.0115 | +0.15% | +9.31% | +18.94% | $6.94M | $5.01M 72.16% من القيمة السوقية | 603.72M BLUE | — |
| 1127 |  OMG NetworkOMG | $0.0496 | -0.42% | -2.86% | +1.15% | $6.95M | $401.31K 5.77% من القيمة السوقية | 140.25M OMG | — |
| 1125 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.21 | -0.04% | +0.51% | +1.24% | $6.96M | $1.92M 27.53% من القيمة السوقية | 26,854 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.43 | +0.05% | -2.55% | -8.19% | $7M | $2.29M 32.73% من القيمة السوقية | 298,671 BMNRON | — |
| 1121 |  Intel rStockRINTC | $102.18 | +0.14% | +2.11% | -10.90% | $7.04M | $279.72K 3.97% من القيمة السوقية | 68,874 RINTC | — |
| 1117 |  PinLinkPIN | $0.0806 | +5.41% | +3.30% | +7.57% | $7.11M | $221.58K 3.12% من القيمة السوقية | 88.21M PIN | — |
| 1116 |  ArgusARGUS | $0.007161 | -3.98% | -14.91% | -41.75% | $7.16M | $1.59M 22.15% من القيمة السوقية | 1B ARGUS | — |
| 1111 |  Broadcom xStockAVGOX | $357.04 | -0.23% | +1.64% | -5.22% | $7.27M | $1.16M 15.99% من القيمة السوقية | 20,354 AVGOX | — |
| 1110 |  PangolinPNG | $0.0305 | +0.22% | -3.51% | -10.88% | $7.28M | $415.26K 5.71% من القيمة السوقية | 238.87M PNG | — |
| 1100 |  GameStop (bStocks Tokenized Stock)GMEB | $27.60 | -0.17% | +1.85% | +11.93% | $7.51M | $1.7M 22.61% من القيمة السوقية | 272,156 GMEB | — |
| 1098 |  GamerCoinGHX | $0.0116 | +0.25% | +5.58% | -5.95% | $7.55M | $212.09K 2.81% من القيمة السوقية | 649.97M GHX | — |
| 1091 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.27 | +0.23% | +0.02% | -11.23% | $7.69M | $2.74M 35.63% من القيمة السوقية | 46,844 EWYB | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.84 | +0.19% | +3.24% | -7.60% | $7.82M | $3.33M 42.55% من القيمة السوقية | 29,312 MRVLB | — |
| 1083 |  Microsoft xStockMSFTX | $546.06 | +0.00% | -0.04% | +2.73% | $7.84M | $444.39K 5.67% من القيمة السوقية | 14,354 MSFTX | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% من القيمة السوقية | 9,971 XFUND | — |
| 1081 |  TokenFiTOKENميم | $0.001992 | +0.08% | -1.72% | -10.67% | $7.87M | $1.11M 14.07% من القيمة السوقية | 3.95B TOKEN | — |
| 1080 |  ThenaTHE | $0.0592 | -0.30% | -2.59% | -17.75% | $7.89M | $3.05M 38.68% من القيمة السوقية | 133.28M THE | — |
| 1075 |  Quickswap [OLD]QUICK | $12.00 | -0.20% | -1.87% | -4.52% | $7.98M | $4.06K 0.05% من القيمة السوقية | 664,838 QUICK | — |
| 1074 |  Inverse FinanceINV | $11.04 | -0.65% | +3.29% | +12.38% | $7.99M | $64.94K 0.81% من القيمة السوقية | 723,718 INV | — |
| 1070 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $602.98 | +0.03% | +3.26% | -7.11% | $8.04M | $8.15M 101.40% من القيمة السوقية | 13,328 AMDB | — |
| 1068 |  Augur [OLD]REP | $0.7361 | 0.00% | -4.92% | -12.05% | $8.1M | $0.00 | 11M REP | — |
| 1063 |  SoilSOIL | $0.1074 | -0.34% | -1.21% | +2.66% | $8.16M | $61.38K 0.75% من القيمة السوقية | 75.96M SOIL | — |
| 1060 |  TAC ProtocolTAC | $0.001359 | -1.34% | -0.55% | -11.05% | $8.17M | $1.66M 20.31% من القيمة السوقية | 6.01B TAC | — |
| 1058 |  WhitecoinXWC | $0.0107 | +0.52% | -3.88% | -19.68% | $8.18M | $667.75K 8.16% من القيمة السوقية | 764.32M XWC | — |
| 1057 |  StakeStoneSTO | $0.0364 | -0.18% | -0.40% | -10.41% | $8.19M | $2.27M 27.69% من القيمة السوقية | 225.33M STO | — |
| 1056 |  Anthropic PreStocksANTHROPIC | $1,067 | +1.84% | +2.09% | +0.60% | $8.19M | $483.64K 5.90% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1044 |  MAP ProtocolMAPO | $0.001355 | +0.14% | +3.34% | +4.83% | $8.47M | $715.47K 8.44% من القيمة السوقية | 6.26B MAPO | — |
| 1042 |  SquidQUID | $0.0597 | -1.69% | -1.64% | +0.75% | $8.55M | $2.2M 25.72% من القيمة السوقية | 143.16M QUID | — |
| 1041 |  TradoorTRADOOR | $0.5972 | -0.43% | -1.83% | -14.50% | $8.57M | $1.43M 16.66% من القيمة السوقية | 14.35M TRADOOR | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $548.15 | +0.01% | +0.40% | +2.85% | $8.67M | $3.77M 43.47% من القيمة السوقية | 15,810 MSFTON | — |
| 1035 |  TRIATRIA | $0.003057 | +1.56% | -0.93% | -14.09% | $8.73M | $3.31M 37.89% من القيمة السوقية | 2.85B TRIA | — |
| 1034 |  BalancerBAL | $0.1257 | -0.21% | -2.47% | -3.50% | $8.77M | $259.77K 2.96% من القيمة السوقية | 69.79M BAL | — |
| 1031 |  ResolvRESOLV | $0.0182 | +0.72% | -0.51% | -13.11% | $8.82M | $2.4M 27.21% من القيمة السوقية | 485.21M RESOLV | — |
| 1030 |  OraichainORAI | $0.6398 | -1.21% | -1.88% | +2.79% | $8.85M | $197.19K 2.23% من القيمة السوقية | 13.82M ORAI | — |
| 1029 |  MUX ProtocolMCB | $2.32 | 0.00% | -0.49% | -1.29% | $8.85M | $0.00 | 3.82M MCB | — |
| 1028 |  SpaceX (Backpack Securities)SPCX | $156.75 | -0.49% | -3.63% | -6.99% | $8.86M | $14.86M 167.78% من القيمة السوقية | 56,501 SPCX | — |
| 1020 |  Coinbase (Ondo Tokenized Stock)COINON | $181.69 | -0.01% | -0.19% | -0.84% | $8.98M | $3.42M 38.09% من القيمة السوقية | 49,453 COINON | — |
| 1013 |  SolomonSOLO | $0.7020 | +0.12% | -3.96% | -32.77% | $9.06M | $156.94K 1.73% من القيمة السوقية | 12.9M SOLO | — |
| 1009 |  InfinexINX | $0.004610 | -0.32% | -2.22% | -12.64% | $9.19M | $739.37K 8.04% من القيمة السوقية | 1.99B INX | — |
| 1008 |  Amazon xStockAMZNX | $259.39 | -0.02% | +0.30% | +0.98% | $9.2M | $5.83M 63.32% من القيمة السوقية | 35,484 AMZNX | — |
| 1006 |  PEPECOINPEPميم | $0.00008968 | +0.60% | +1.28% | -10.92% | $9.23M | $36.64K 0.40% من القيمة السوقية | 102.92B PEP | — |
| 1003 |  Alibaba (bStocks Tokenized Stock)BABAB | $112.50 | -0.80% | +3.03% | +4.73% | $9.25M | $15.24M 164.73% من القيمة السوقية | 82,250 BABAB | — |
| 1001 |  HumidiFiWET | $0.0550 | +0.02% | -1.99% | -11.86% | $9.38M | $782.53K 8.34% من القيمة السوقية | 170.75M WET | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.49 | +0.08% | +0.01% | +2.44% | $9.41M | $2.42M 25.73% من القيمة السوقية | 27,403 AAPLON | — |
| 997 |  Zeus NetworkZEUS | $0.0101 | +4.42% | +15.43% | +51.42% | $9.45M | $10.77M 113.90% من القيمة السوقية | 931.4M ZEUS | — |
| 995 |  NAVI ProtocolNAVX | $0.0116 | +0.56% | -4.65% | -12.20% | $9.48M | $343.01K 3.62% من القيمة السوقية | 816.17M NAVX | — |
| 994 |  Bella ProtocolBEL | $0.1187 | -0.68% | -1.31% | -2.80% | $9.5M | $2.27M 23.90% من القيمة السوقية | 80M BEL | — |
| 992 |  MicroStrategy rStockRMSTR | $152.74 | -0.11% | -1.06% | -5.35% | $9.52M | $274K 2.88% من القيمة السوقية | 62,310 RMSTR | — |
| 988 |  APXAPX | $0.2161 | -0.24% | -0.19% | -0.25% | $9.54M | $76.20 0.00% من القيمة السوقية | 44.17M APX | — |
| 987 |  CalderaERA | $0.0644 | +0.46% | -3.01% | +4.28% | $9.57M | $12.42M 129.83% من القيمة السوقية | 148.5M ERA | — |
| 985 |  AMD (Ondo Tokenized Stock)AMDON | $602.95 | -0.02% | +3.27% | -7.24% | $9.59M | $3.25M 33.89% من القيمة السوقية | 15,913 AMDON | — |
| 983 |  AlephiumALPH | $0.0686 | +0.92% | +2.66% | -0.74% | $9.63M | $114.97K 1.19% من القيمة السوقية | 140.43M ALPH | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.38 | +0.12% | -2.62% | -8.15% | $9.7M | $1.58M 16.29% من القيمة السوقية | 414,748 BMNRB | — |
| 973 |  HeimaHEI | $0.1200 | +0.31% | +0.18% | -10.35% | $9.78M | $3.2M 32.77% من القيمة السوقية | 81.48M HEI | — |
| 972 |  ULTILANDARTX | $0.1246 | -0.04% | -4.32% | -12.33% | $9.81M | $677.22K 6.90% من القيمة السوقية | 78.75M ARTX | — |
| 971 |  HegicHEGIC | $0.0140 | +0.04% | -4.69% | -4.90% | $9.82M | $7.95 0.00% من القيمة السوقية | 703.73M HEGIC | — |
| 968 |  heyAuraADX | $0.0666 | -0.26% | -0.26% | -2.11% | $9.85M | $2.68M 27.16% من القيمة السوقية | 147.9M ADX | — |
| 966 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.08 | +0.77% | +0.18% | -31.56% | $9.86M | $17.43M 176.80% من القيمة السوقية | 700,463 KORUB | — |
| 965 |  RIZERIZE | $0.004894 | -0.64% | +3.66% | -4.31% | $9.89M | $77.94K 0.79% من القيمة السوقية | 2.02B RIZE | — |
| 964 |  Haedal ProtocolHAEDAL | $0.0184 | +0.58% | -0.04% | -4.97% | $9.94M | $1.11M 11.18% من القيمة السوقية | 541.67M HAEDAL | — |
| 963 |  StaderSD | $0.1388 | -0.60% | +3.66% | +15.54% | $9.99M | $19.64M 196.67% من القيمة السوقية | 71.96M SD | — |
| 961 |  Meta Platforms (Ondo Tokenized Stock)METAON | $771.34 | +0.10% | +4.35% | +3.99% | $9.99M | $8.17M 81.86% من القيمة السوقية | 12,946 METAON | — |
| 955 |  SpaceX (Reality Protocol)RSPCX | $156.59 | -0.40% | -3.64% | -7.21% | $10.08M | $161.53K 1.60% من القيمة السوقية | 64,377 RSPCX | — |
| 952 |  PeercoinPPC | $0.3332 | +0.03% | -0.12% | -0.49% | $10.16M | $4.49K 0.04% من القيمة السوقية | 30.48M PPC | — |
| 951 |  BOB (Build on Bitcoin)BOB | $0.004589 | -0.09% | -2.53% | -3.46% | $10.19M | $650.2K 6.38% من القيمة السوقية | 2.22B BOB | — |
| 949 |  AbelianABEL | $0.0827 | -0.33% | +0.16% | +32.46% | $10.19M | $21.01K 0.21% من القيمة السوقية | 123.21M ABEL | — |
| 949 |  StakeWiseSWISE | $0.003177 | +0.25% | -1.58% | -8.68% | $1.8M | $154.51 0.01% من القيمة السوقية | 565.18M SWISE | — |
| 945 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.86 | +0.08% | +0.84% | -5.92% | $10.26M | $4.85M 47.26% من القيمة السوقية | 130,131 TQQQB | — |
| 941 |  Drift ProtocolDRIFT | $0.0171 | -0.85% | -3.39% | -8.73% | $10.46M | $1.87M 17.88% من القيمة السوقية | 611.52M DRIFT | — |
| 940 |  INFINITIN | $0.0304 | -0.37% | -2.38% | -11.66% | $10.48M | $1.71M 16.30% من القيمة السوقية | 345.07M IN | — |
| 937 |  AvailAVAIL | $0.002610 | -0.40% | -2.20% | -0.75% | $10.58M | $404.75K 3.82% من القيمة السوقية | 4.06B AVAIL | — |
| 935 |  SaucerSwapSAUCE | $0.0115 | -0.00% | -2.41% | -10.42% | $10.65M | $13.7K 0.13% من القيمة السوقية | 927.46M SAUCE | — |
| 934 |  saffron.financeSFI | $106.97 | -0.06% | -1.15% | -3.50% | $10.69M | $245.95K 2.30% من القيمة السوقية | 99,967 SFI | — |
| 933 |  Altered State MachineASTO | $0.002373 | 0.00% | -0.07% | -0.68% | $1.95M | $126.13 0.01% من القيمة السوقية | 821.19M ASTO | — |