نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1502 |  SK Hynix (Backpack Securities)SKHY | $156.49 | -0.51% | +1.09% | -15.20% | $2.88M | $1.88M 65.22% من القيمة السوقية | 18,426 SKHY | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $222.51 | -0.67% | +0.21% | +4.32% | $2.9M | $1.44M 49.65% من القيمة السوقية | 13,047 CVXON | — |
| 1497 |  Numbers ProtocolNUM | $0.003230 | +0.02% | +1.21% | +27.77% | $2.92M | $83.23K 2.85% من القيمة السوقية | 904.01M NUM | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.89 | +0.03% | -0.49% | -2.49% | $2.94M | $2.1M 71.48% من القيمة السوقية | 25,131 CSCOON | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.15 | -0.23% | +3.74% | -14.95% | $2.96M | $2.78M 93.73% من القيمة السوقية | 84,338 IRENB | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004363 | 0.00% | -0.43% | -2.58% | $2.97M | $0.00 | 680M IDIA | — |
| 1486 |  Western Digital (bStocks Tokenized Stock)WDCB | $380.61 | -0.24% | +1.83% | -7.49% | $2.98M | $2.99M 100.48% من القيمة السوقية | 7,818 WDCB | — |
| 1485 |  UNION Protocol GovernanceUNN | $0.0002140 | -0.08% | -4.67% | -16.02% | $131.64K | $905.12 0.69% من القيمة السوقية | 615.06M UNN | — |
| 1480 |  League of TradersLOT | $0.005752 | -0.09% | +1.18% | -6.28% | $3.01M | $140.21K 4.66% من القيمة السوقية | 523.47M LOT | — |
| 1479 |  KinKIN | $0.000001093 | -0.04% | -1.06% | -9.73% | $3.01M | $55.28 0.00% من القيمة السوقية | 2.76T KIN | — |
| 1476 |  Pipe NetworkPIPE | $0.0303 | -0.40% | -4.47% | -0.80% | $3.03M | $223.62K 7.38% من القيمة السوقية | 100M PIPE | — |
| 1473 |  Broadcom rStockRAVGO | $356.66 | -0.29% | +1.99% | -5.43% | $3.05M | $49.62K 1.63% من القيمة السوقية | 8,542 RAVGO | — |
| 1470 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | -0.09% | +0.13% | +7.16% | $3.07M | $866.91K 28.24% من القيمة السوقية | 116,064 PBRON | — |
| 1467 |  OdosODOS | $0.0008257 | +0.07% | +1.38% | -3.05% | $3.11M | $409.93K 13.16% من القيمة السوقية | 3.77B ODOS | — |
| 1466 |  Tesla rStockRTSLA | $375.11 | -0.11% | +0.26% | -1.09% | $3.11M | $22.71K 0.73% من القيمة السوقية | 8,278 RTSLA | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $165.77 | -0.29% | +1.72% | -11.46% | $3.11M | $1.13M 36.28% من القيمة السوقية | 18,734 EWYX | — |
| 1460 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $395.98 | -0.26% | -1.52% | -5.63% | $3.15M | $609.74K 19.35% من القيمة السوقية | 7,956 PANWON | — |
| 1457 |  Coreum [OLD]COREUM | $0.008256 | +0.02% | +2.19% | -14.21% | $3.18M | $120.06 0.00% من القيمة السوقية | 384.79M COREUM | — |
| 1452 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $991.91 | -0.48% | +2.59% | -12.04% | $3.22M | $3.75M 116.36% من القيمة السوقية | 3,249 LITEB | — |
| 1450 |  Cult DAOCULT | $0.0000007482 | 0.00% | +1.74% | -9.40% | $3.23M | $0.00 | 4.32T CULT | — |
| 1442 |  Palantir xStockPLTRX | $207.32 | +0.00% | -0.15% | +8.30% | $3.29M | $1.16M 35.15% من القيمة السوقية | 15,863 PLTRX | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.96 | +0.06% | +0.41% | +8.29% | $3.31M | $2.12M 64.02% من القيمة السوقية | 15,911 PLTRON | — |
| 1436 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.98 | +0.55% | -5.21% | +25.36% | $3.31M | $19.41M 586.17% من القيمة السوقية | 89,535 SOXSB | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,718 | -0.45% | -0.75% | -6.75% | $3.33M | $2.91M 87.29% من القيمة السوقية | 1,938 ASMLON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.11 | -0.40% | -5.56% | -24.98% | $3.33M | $1.29M 38.87% من القيمة السوقية | 70,707 ASTSON | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.50 | -0.07% | +3.79% | -13.30% | $3.37M | $1.99M 58.90% من القيمة السوقية | 11,569 COHRB | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.45 | -0.13% | +0.10% | -13.73% | $3.5M | $1.48M 42.41% من القيمة السوقية | 54,277 RKLBB | — |
| 1414 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $258.17 | -0.53% | +3.94% | -14.66% | $3.51M | $1.97M 56.13% من القيمة السوقية | 13,583 ARMON | — |
| 1410 |  Axe Compute Tokenized bStocksAGPUB | $9.80 | +1.38% | -9.94% | -20.37% | $3.53M | $1.99M 56.40% من القيمة السوقية | 360,364 AGPUB | — |
| 1407 |  Bitmine xStockBMNRX | $23.65 | -0.42% | +1.97% | -9.83% | $3.55M | $210.63K 5.93% من القيمة السوقية | 150,309 BMNRX | — |
| 1406 |  sUSDSUSDمستقر | $0.0816 | +5.20% | -4.33% | +16.46% | $3.56M | $1.31K 0.04% من القيمة السوقية | 43.6M SUSD | — |
| 1405 |  AXT (bStocks Tokenized Stock)AXTIB | $66.08 | -0.41% | +9.35% | -20.00% | $3.57M | $4.59M 128.28% من القيمة السوقية | 54,092 AXTIB | — |
| 1403 |  ParticlPART | $0.2298 | +0.00% | +27.79% | -0.62% | $3.59M | $178.84 0.00% من القيمة السوقية | 15.63M PART | — |
| 1402 |  HathorHTR | $0.006976 | -0.94% | +25.48% | -15.59% | $3.61M | $121.94K 3.38% من القيمة السوقية | 516.95M HTR | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.09 | -0.07% | -0.31% | +3.06% | $3.61M | $1.73K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1399 |  SUKUSUKU | $0.005224 | -0.39% | -2.17% | -4.27% | $3.62M | $6.17K 0.17% من القيمة السوقية | 692.05M SUKU | — |
| 1398 |  TectumTET | $0.3621 | +0.15% | +0.89% | +28.60% | $3.62M | $94.31K 2.60% من القيمة السوقية | 10M TET | — |
| 1393 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1387 |  OctaSpaceOCTA | $0.0935 | +0.93% | -4.96% | -18.86% | $3.74M | $8.51K 0.23% من القيمة السوقية | 39.98M OCTA | — |
| 1384 |  Fei USDFEIمستقر | $0.9999 | 0.00% | +0.03% | +0.00% | $3.75M | $0.00 | 3.75M FEI | — |
| 1381 |  BitSharesBTS | $0.001265 | +0.70% | -4.64% | -7.11% | $3.79M | $77.2K 2.04% من القيمة السوقية | 3B BTS | — |
| 1380 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.00 | +2.01% | -1.13% | -1.51% | $3.79M | $77.04K 2.03% من القيمة السوقية | 7,371 LMTON | — |
| 1379 |  Games for a LivingGFAL | $0.0008611 | 0.00% | +0.06% | -23.83% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1368 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.37 | -0.01% | +5.73% | -0.90% | $3.89M | $2.52M 64.81% من القيمة السوقية | 27,112 ORCLB | — |
| 1367 |  Flying TulipFT | $0.1536 | +0.30% | -0.50% | -4.14% | $3.89M | $0.00 | 25.33M FT | |
| 1363 |  SwellSWELL | $0.0007588 | -0.10% | +0.30% | -8.27% | $3.96M | $209.87K 5.30% من القيمة السوقية | 5.22B SWELL | — |
| 1361 |  Microsoft (bStocks Tokenized Stock)MSFTB | $542.38 | +0.30% | +0.47% | +2.45% | $3.98M | $2.7M 67.89% من القيمة السوقية | 7,330 MSFTB | — |
| 1360 |  SuilendSEND | $0.0527 | -0.00% | +0.07% | -17.67% | $3.98M | $0.00 | 75.54M SEND | — |
| 1359 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.31% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1355 |  RaylsRLS | $0.002221 | +0.33% | +8.31% | +6.99% | $4.05M | $663.45K 16.38% من القيمة السوقية | 1.82B RLS | — |
| 1349 |  ShapeShift FOXFOX | $0.005287 | +0.62% | -0.64% | -10.13% | $4.08M | $20.8K 0.51% من القيمة السوقية | 772.29M FOX | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.24% | $4.09M | $0.00 | 44.34M NEX | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.11 | -0.15% | +0.64% | +1.82% | $4.1M | $674.45K 16.45% من القيمة السوقية | 45,491 KOON | — |
| 1341 |  OpenAI PreStocksOPENAI | $2,192 | -0.05% | +3.03% | -1.26% | $4.17M | $23.35K 0.56% من القيمة السوقية | 1,902 OPENAI | — |
| 1339 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.35 | +0.06% | +0.14% | +0.44% | $4.22M | $2.75M 65.17% من القيمة السوقية | 16,338 AMZNB | — |
| 1337 |  Marvell Technology rStockRMRVL | $269.03 | -0.82% | +4.75% | -5.91% | $4.25M | $33.56K 0.79% من القيمة السوقية | 15,796 RMRVL | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.71 | -0.11% | +3.34% | -16.02% | $4.26M | $2.1M 49.22% من القيمة السوقية | 20,334 NBISON | — |
| 1334 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.85% | $4.27M | $0.00 | 65.01M VULT | — |
| 1333 |  TSMC xStockTSMX | $446.42 | -0.16% | +0.96% | -7.69% | $4.32M | $356.44K 8.26% من القيمة السوقية | 9,671 TSMX | — |
| 1330 |  SMARDEXSDEX | $0.0004405 | -0.22% | +0.60% | +3.66% | $4.32M | $9.12K 0.21% من القيمة السوقية | 9.81B SDEX | — |
| 1328 |  TrustSwapSWAP | $0.0433 | +0.10% | +1.70% | -1.45% | $4.33M | $23.97K 0.55% من القيمة السوقية | 100M SWAP | — |
| 1319 |  CateCoinCATEميم | $0.00000007668 | 0.00% | +1.09% | -5.27% | $4.39M | $0.00 | 57.27T CATE | — |
| 1312 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.55 | -0.17% | +2.92% | -1.27% | $4.45M | $1.82M 41.05% من القيمة السوقية | 40,218 HOODON | — |
| 1309 |  AMD xStockAMDX | $610.08 | -0.24% | +4.64% | -6.48% | $4.46M | $1.33M 29.95% من القيمة السوقية | 7,303 AMDX | — |
| 1307 |  EnzymeMLN | $1.36 | +0.10% | -1.81% | -11.54% | $4.46M | $64.02K 1.43% من القيمة السوقية | 3.28M MLN | — |
| 1300 |  BluzelleBLZ | $0.009389 | -0.67% | -0.36% | -11.15% | $4.55M | $109.92K 2.42% من القيمة السوقية | 484.56M BLZ | — |
| 1299 |  tao.botTAOBOT | $0.0594 | 0.00% | -3.82% | -16.26% | $4.55M | $0.00 | 76.67M TAOBOT | — |
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.04 | -0.02% | +5.77% | -0.86% | $4.57M | $2.96M 64.74% من القيمة السوقية | 31,475 ORCLON | — |
| 1294 |  Oracle xStockORCLX | $143.56 | -0.01% | +5.69% | -1.08% | $4.64M | $388.87K 8.38% من القيمة السوقية | 32,337 ORCLX | — |
| 1289 |  NEMXEM | $0.0005196 | +0.02% | +0.02% | -11.89% | $4.68M | $224.86K 4.81% من القيمة السوقية | 9B XEM | — |
| 1286 |  HydranetHDN | $0.0251 | +0.10% | -10.13% | -7.24% | $4.72M | $44.88K 0.95% من القيمة السوقية | 188.01M HDN | — |
| 1281 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.74 | -0.18% | +1.72% | -5.13% | $4.78M | $4.18M 87.45% من القيمة السوقية | 13,292 AVGOON | — |
| 1273 |  Aergo [OLD]AERGO | $0.009976 | -4.69% | +5.18% | +8.09% | $4.89M | $745.42K 15.25% من القيمة السوقية | 490M AERGO | — |
| 1269 |  Polyhedra NetworkZKJ | $0.005842 | +0.77% | +3.83% | -4.72% | $4.91M | $1.25M 25.52% من القيمة السوقية | 840.88M ZKJ | — |
| 1264 |  HyperionRION | $0.1185 | +0.28% | +10.16% | -9.36% | $4.95M | $472K 9.54% من القيمة السوقية | 41.75M RION | — |
| 1263 |  AspectaASP | $0.0116 | +0.15% | -2.19% | +10.42% | $4.95M | $765.31K 15.45% من القيمة السوقية | 426.48M ASP | — |
| 1261 |  ZclassicZCL | $0.5358 | +0.01% | -10.23% | -41.63% | $4.98M | $0.00 | 9.29M ZCL | — |
| 1260 |  Apple (bStocks Tokenized Stock)AAPLB | $340.76 | +0.13% | -0.45% | +2.13% | $4.99M | $4.98M 99.84% من القيمة السوقية | 14,630 AAPLB | — |
| 1256 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.73 | -0.08% | +5.78% | -21.54% | $5.04M | $6.65M 131.90% من القيمة السوقية | 39,176 SOXLX | — |
| 1255 |  Equilibria FinanceEQB | $0.1490 | +7.90% | +7.68% | +6.56% | $5.04M | $14.4K 0.29% من القيمة السوقية | 33.82M EQB | — |
| 1254 |  RainbowRNBW | $0.0240 | -0.09% | +1.63% | +0.56% | $5.04M | $204.69K 4.06% من القيمة السوقية | 210M RNBW | — |
| 1253 |  Cryptex FinanceCTX | $0.5328 | -1.56% | -11.73% | -13.81% | $5.05M | $115.03K 2.28% من القيمة السوقية | 9.48M CTX | — |
| 1252 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.10 | -0.43% | +4.15% | -16.17% | $5.06M | $4.02M 79.53% من القيمة السوقية | 33,933 CBRSB | — |
| 1250 |  Partisia BlockchainMPC | $0.009496 | +0.64% | +6.74% | -8.28% | $5.06M | $40.27K 0.80% من القيمة السوقية | 532.43M MPC | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,172 | -0.06% | -1.78% | +0.55% | $5.06M | $2.41M 47.68% من القيمة السوقية | 4,318 LLYON | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $763.41 | +0.00% | +3.80% | +3.24% | $5.06M | $6.2M 122.51% من القيمة السوقية | 6,633 METAB | — |
| 1242 |  Harvest FinanceFARM | $7.62 | +1.54% | -1.17% | -10.58% | $5.12M | $85.86K 1.68% من القيمة السوقية | 672,183 FARM | — |
| 1237 |  DAO MakerDAO | $0.0237 | -0.48% | -2.42% | -4.31% | $5.15M | $747.47K 14.52% من القيمة السوقية | 216.85M DAO | — |
| 1230 |  PIVXPIVX | $0.0487 | -0.02% | +2.11% | -21.61% | $5.24M | $374.34K 7.14% من القيمة السوقية | 107.55M PIVX | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | +0.21% | -0.97% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.93 | -1.42% | +7.22% | -21.36% | $5.38M | $21.22M 394.36% من القيمة السوقية | 450,978 SNXXB | — |
| 1220 |  Paimon Polymarket SPV TokenPPOLY | $16.79 | +0.23% | +0.06% | -4.34% | $5.42M | $78.48M 1448.84% من القيمة السوقية | 322,581 PPOLY | — |
| 1217 |  LeverUpLV | $0.0606 | 0.00% | -1.21% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1215 |  BeefyBIFI | $68.43 | -0.69% | +3.90% | -4.14% | $5.47M | $14.29K 0.26% من القيمة السوقية | 80,000 BIFI | — |
| 1210 |  SpaceX PreStocksSPACEX | $633.02 | +0.00% | +1.37% | +2.75% | $5.53M | $679.73 0.01% من القيمة السوقية | 8,742 SPACEX | — |
| 1205 |  Micron Technology (Backpack Securities)MU | $956.11 | -1.01% | -0.39% | -8.61% | $5.6M | $2.88M 51.52% من القيمة السوقية | 5,856 MU | — |
| 1201 |  dYdXETHDYDX | $0.1354 | -0.39% | +3.97% | -3.99% | $5.64M | $3.75M 66.53% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1198 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.55 | +0.00% | +1.59% | -22.31% | $5.65M | $4.64M 82.01% من القيمة السوقية | 56,800 AAOIB | — |
| 1195 |  NominaNOM | $0.001955 | -0.29% | -2.35% | -16.50% | $5.67M | $6.14M 108.40% من القيمة السوقية | 2.9B NOM | — |