نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2369 |  Oklo Inc rStockROKLO | $31.84 | +0.25% | -1.32% | -17.50% | $455.43K | $38.53K 8.46% من القيمة السوقية | 14,303 ROKLO | — |
| 2376 |  JPMorgan Chase xStockJPMX | $334.44 | -0.00% | -1.35% | +1.63% | $447.65K | $101.94K 22.77% من القيمة السوقية | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $150.29 | +0.00% | -0.41% | -0.15% | $447.41K | $35.26K 7.88% من القيمة السوقية | 2,977 PGX | — |
| 2381 |  Echo ProtocolECHO | $0.001262 | +0.53% | -20.64% | -27.42% | $444.86K | $22.95K 5.16% من القيمة السوقية | 352.62M ECHO | — |
| 2382 |  DeFiChainDFI | $0.0005359 | -2.67% | -71.81% | -45.25% | $444.25K | $31.49 0.01% من القيمة السوقية | 828.94M DFI | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.05 | -0.49% | +0.48% | +4.22% | $442.59K | $198.86K 44.93% من القيمة السوقية | 4,514 ZMB | — |
| 2387 |  Owlto FinanceOWL | $0.001339 | +0.28% | -5.59% | -4.04% | $441.9K | $624.15K 141.24% من القيمة السوقية | 330M OWL | — |
| 2390 |  Visa xStockVX | $393.69 | +0.23% | +1.38% | +8.28% | $439.29K | $1.65K 0.38% من القيمة السوقية | 1,116 VX | — |
| 2405 |  Creditlink TokenCDL | $0.002087 | -0.17% | -2.18% | -34.80% | $426.98K | $26.83K 6.28% من القيمة السوقية | 204.6M CDL | — |
| 2406 |  EDENAEDENA | $0.0564 | +0.36% | -0.34% | +0.61% | $426K | $393.69K 92.42% من القيمة السوقية | 7.55M EDENA | — |
| 2407 |  AppLovin (Ondo Tokenized Stock)APPON | $271.47 | +0.43% | -6.45% | -2.83% | $422.68K | $61.6K 14.57% من القيمة السوقية | 1,557 APPON | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.87 | +1.18% | -0.88% | -8.54% | $414.89K | $113.19K 27.28% من القيمة السوقية | 42,037 NOK | — |
| 2417 |  FIO ProtocolFIO | $0.0004461 | +0.00% | -3.29% | -4.01% | $413K | $839.57 0.20% من القيمة السوقية | 925.77M FIO | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% من القيمة السوقية | 214,586 AMBRX | — |
| 2427 |  Matrix AI NetworkMAN | $0.0007288 | +3.45% | -2.29% | -42.74% | $409.67K | $5.31K 1.30% من القيمة السوقية | 562.07M MAN | — |
| 2433 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | -0.02% | +0.00% | -10.55% | $402.94K | $749.88K 186.10% من القيمة السوقية | 47,731 SBETON | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K 4.42% من القيمة السوقية | 4,697 COPXX | — |
| 2448 |  Keep3rV1KP3R | $0.9186 | -0.57% | +1.17% | -7.89% | $390.59K | $329.07 0.08% من القيمة السوقية | 425,178 KP3R | — |
| 2449 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | +0.01% | -4.72% | $390.09K | $624.49 0.16% من القيمة السوقية | 787.4M IZI | — |
| 2451 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2455 |  ApeBondABOND | $0.0006021 | -0.90% | -1.15% | -1.25% | $383.58K | $32.17 0.01% من القيمة السوقية | 637.07M ABOND | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $377.16 | +0.05% | -2.96% | -8.09% | $381K | $937.29K 246.01% من القيمة السوقية | 1,010 WDCON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.88 | +0.00% | -2.07% | -6.19% | $380.43K | $6.65K 1.75% من القيمة السوقية | 2,047 KLACX | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.94% | +1.09% | -12.35% | $380.13K | $429.8K 113.07% من القيمة السوقية | 22,685 RIOTON | — |
| 2477 |  SurgeSURGE | $0.0007458 | -0.21% | +6.05% | -19.19% | $365.45K | $35.27K 9.65% من القيمة السوقية | 490M SURGE | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.71 | +0.13% | -4.20% | -19.84% | $364.1K | $261.99K 71.95% من القيمة السوقية | 10,489 IONQON | — |
| 2481 |  AcalaACAL1 | $0.0003114 | +0.02% | -0.50% | -7.10% | $363.28K | $12.19K 3.36% من القيمة السوقية | 1.17B ACA | — |
| 2487 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2489 |  THORWalletTITN | $0.008361 | +0.10% | -0.45% | +2.87% | $355.33K | $31.33K 8.82% من القيمة السوقية | 42.5M TITN | — |
| 2493 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.43 | +0.35% | +0.44% | +2.02% | $352.12K | $242.64K 68.91% من القيمة السوقية | 991 WGOOGLX | — |
| 2494 |  Etherisc DIPDIP | $0.001465 | -0.01% | +4.01% | +35.30% | $351.12K | $2.46 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2495 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% من القيمة السوقية | 12,366 PFEX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2503 |  MultiVACMTV | $0.00009620 | -0.07% | +0.05% | -0.68% | $345.09K | $36.45K 10.56% من القيمة السوقية | 3.59B MTV | — |
| 2505 |  MintlayerML | $0.005373 | +0.03% | -0.14% | -1.60% | $344.93K | $96.24K 27.90% من القيمة السوقية | 64.2M ML | — |
| 2506 |  PepsiCo xStockPEPX | $127.10 | -0.55% | -2.93% | -1.56% | $344.62K | $84.98K 24.66% من القيمة السوقية | 2,711 PEPX | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2514 |  SporeSPOREميم | $0.000000000011 | +0.34% | -0.18% | -4.95% | $341.05K | $1.93 0.00% من القيمة السوقية | 30,129.33T SPORE | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0356 | +0.67% | -9.00% | -2.27% | $340.15K | $4.86K 1.43% من القيمة السوقية | 9.55M UNFI | — |
| 2520 |  Bridge AIBRG | $0.00004238 | +0.01% | -0.03% | +1.31% | $339.11K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2523 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -6.69% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +1.59% | -1.02% | -10.60% | $336.38K | $81.34 0.02% من القيمة السوقية | 17,073 GLXYON | — |
| 2526 |  Nubila NetworkNB | $0.001118 | -4.40% | -3.87% | +32.36% | $334.73K | $145.25K 43.39% من القيمة السوقية | 299.38M NB | — |
| 2534 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.28% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2542 |  CrowdStrike xStockCRWDX | $94.40 | -1.54% | -4.45% | -66.27% | $319.8K | $77.43K 24.21% من القيمة السوقية | 3,388 CRWDX | — |
| 2545 |  NeutronNTRN | $0.0005251 | -0.00% | -3.54% | -8.86% | $318.18K | $0.00 | 605.93M NTRN | — |
| 2551 |  Whales MarketWHALES | $0.0121 | +0.44% | -0.60% | -15.50% | $314.35K | $0.00 | 26.03M WHALES | — |
| 2554 |  BlockassetBLOCK | $0.001002 | -0.26% | +2.44% | -0.02% | $312.92K | $1.58K 0.51% من القيمة السوقية | 312.24M BLOCK | — |
| 2560 |  BiFiBIFI | $0.0006618 | -0.04% | +5.87% | -21.26% | $310.11K | $834.59 0.27% من القيمة السوقية | 468.59M BIFI | — |
| 2565 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.10 | -0.26% | +0.12% | +2.16% | $303.15K | $170.24K 56.16% من القيمة السوقية | 886 WAAPLX | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.80 | +0.45% | -2.93% | -5.04% | $293.83K | $899.26K 306.05% من القيمة السوقية | 1,435 ANETON | — |
| 2581 |  Goldman Sachs xStockGSX | $911.75 | +0.01% | +0.74% | +3.10% | $293.73K | $261.25 0.09% من القيمة السوقية | 322 GSX | — |
| 2584 |  MEZOMEZO | $0.003409 | -0.89% | -1.75% | -14.37% | $293.12K | $36.26K 12.37% من القيمة السوقية | 85.99M MEZO | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2602 |  Coherent rStockRCOHR | $286.90 | +0.09% | -0.68% | -14.53% | $284.3K | $26.06K 9.17% من القيمة السوقية | 991 RCOHR | — |
| 2607 |  Teradyne, Inc. xStockTERX | $376.45 | +0.53% | -3.08% | -12.74% | $280.19K | $642.41 0.23% من القيمة السوقية | 744 TERX | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.19 | +0.00% | -0.12% | -3.90% | $278.25K | $10.8K 3.88% من القيمة السوقية | 18,315 RSOFI | — |
| 2611 |  ASML Holding rStockRASML | $1,705 | +0.40% | -2.85% | -6.68% | $277.45K | $52.67K 18.98% من القيمة السوقية | 163 RASML | — |
| 2617 |  AbbVie xStockABBVX | $273.57 | -0.12% | -0.51% | -0.48% | $271.33K | $80.45K 29.65% من القيمة السوقية | 992 ABBVX | — |
| 2623 |  Arm Holdings rStockRARM | $253.84 | -0.19% | -0.03% | -16.12% | $269.62K | $19.74K 7.32% من القيمة السوقية | 1,062 RARM | — |
| 2624 |  BiswapBSW | $0.0003925 | +0.11% | +0.35% | -4.50% | $269.36K | $548.97 0.20% من القيمة السوقية | 686.32M BSW | — |
| 2625 |  GameGPTDUEL | $0.00003204 | -1.90% | -3.66% | -35.27% | $268.8K | $506.32 0.19% من القيمة السوقية | 8.39B DUEL | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -0.43% | -5.01% | $268.69K | $726.01 0.27% من القيمة السوقية | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | -0.01% | -1.02% | -5.83% | $266.06K | $1.04 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2634 |  GraphLinq ChainGLQ | $0.0007790 | +1.25% | +3.41% | +3.76% | $264.86K | $56.34K 21.27% من القيمة السوقية | 340M GLQ | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008293 | -0.27% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2639 |  META FINANCIAL AIMEFAI | $0.0004526 | -18.36% | -64.68% | +2.80% | $261.7K | $2.85K 1.09% من القيمة السوقية | 578.18M MEFAI | — |
| 2644 |  Applied Materials rStockRAMAT | $461.70 | +1.33% | -7.10% | -12.52% | $258.99K | $2.35K 0.91% من القيمة السوقية | 561 RAMAT | — |
| 2645 |  ZapZAP | $0.001094 | +4.84% | -17.51% | -22.10% | $258.39K | $1.29K 0.50% من القيمة السوقية | 236.14M ZAP | — |
| 2647 |  STAKESTAKE | $0.0303 | +0.01% | -4.14% | -7.23% | $255.98K | $14.04 0.01% من القيمة السوقية | 8.46M STAKE | — |
| 2649 |  Alibaba rStockRBABA | $110.73 | +0.36% | +0.01% | +1.33% | $254.74K | $4.86K 1.91% من القيمة السوقية | 2,301 RBABA | — |
| 2650 |  Danaher xStockDHRX | $225.23 | -0.21% | +3.14% | +2.21% | $254.71K | $68.55K 26.91% من القيمة السوقية | 1,131 DHRX | — |
| 2654 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.41% | -0.71% | -14.82% | $253.92K | $1.19M 469.43% من القيمة السوقية | 27,742 RDWON | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2661 |  BeltBELT | $0.0259 | 0.00% | -1.20% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2662 |  Reflexer UngovernanceFLXمستقر | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $103.09 | -0.44% | +1.28% | +2.09% | $246.57K | $65.33K 26.50% من القيمة السوقية | 2,392 ABTX | — |
| 2665 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.91 | -0.86% | +2.02% | +27.89% | $246.05K | $530.63K 215.66% من القيمة السوقية | 6,490 RSOXS | — |
| 2666 |  Vida Global xStockVIDAX | $1.23 | -1.57% | -6.88% | -21.63% | $245.86K | $17.5K 7.12% من القيمة السوقية | 200,041 VIDAX | — |
| 2669 |  IDEXIDEX | $0.0002449 | +4.72% | -30.46% | -73.12% | $244.93K | $54.84K 22.39% من القيمة السوقية | 1B IDEX | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.01 | +0.08% | -0.65% | +0.72% | $243.95K | $7.08K 2.90% من القيمة السوقية | 16,253 BILION | — |
| 2677 |  Walmart xStockWMTX | $114.36 | -0.84% | +1.31% | +5.76% | $242.06K | $638.03 0.26% من القيمة السوقية | 2,117 WMTX | — |
| 2678 |  PillarPLR | $0.0009224 | -0.15% | +33.17% | +33.23% | $239.22K | $18.36 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2681 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2684 |  Hifi FinanceHIFI | $0.001673 | +2.44% | +2.55% | +3.99% | $237.61K | $2.74K 1.15% من القيمة السوقية | 141.98M HIFI | — |
| 2685 |  FREEdom coinFREE | $0.00000002389 | -1.06% | -0.84% | -13.13% | $237.45K | $870.04 0.37% من القيمة السوقية | 9.94T FREE | — |
| 2688 |  ServiceNow rStockRNOW | $139.05 | -0.03% | -0.49% | +0.54% | $236.07K | $151.55 0.06% من القيمة السوقية | 1,698 RNOW | — |
| 2689 |  Lumentum rStockRLITE | $980.99 | +0.65% | -1.30% | -13.18% | $234.96K | $7.16K 3.05% من القيمة السوقية | 240 RLITE | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% من القيمة السوقية | 15,504 PPLTX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2694 |  PlotXPLOT | $0.003515 | 0.00% | -1.64% | -5.91% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2699 |  Philip Morris xStockPMX | $203.60 | -0.08% | -0.59% | +7.19% | $230.49K | $152.76K 66.28% من القيمة السوقية | 1,132 PMX | — |
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2705 |  Accenture xStockACNX | $211.73 | -0.08% | -1.69% | +4.10% | $225.91K | $57.15K 25.30% من القيمة السوقية | 1,067 ACNX | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.22 | +0.22% | -3.09% | -16.61% | $226.44K | $11.98M 5288.83% من القيمة السوقية | 24,562 MARAON | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% من القيمة السوقية | 4,060 BACX | — |