نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% من القيمة السوقية | 5,027 RDDTON | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 128.43% من القيمة السوقية | 13,884 PYPLB | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% من القيمة السوقية | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% من القيمة السوقية | 413 MELION | — |
| 2118 |  Palantir rStockRPLTR | $208.17 | -0.00% | -0.13% | +8.52% | $765.4K | $4.33K 0.57% من القيمة السوقية | 3,677 RPLTR | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2123 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -21.02% | $760.35K | $0.00 | 2.7M GRG | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 39.42% من القيمة السوقية | 25,618 HIMSB | — |
| 2125 |  Persistence OneXPRT | $0.003559 | -33.05% | -20.43% | +13.47% | $759.48K | $13.54K 1.78% من القيمة السوقية | 213.37M XPRT | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% من القيمة السوقية | 749 GEVX | — |
| 2131 |  Echelon (EchelonMarket)ELON | $0.0554 | +0.26% | -0.27% | -1.53% | $748.35K | $4.11K 0.55% من القيمة السوقية | 13.5M ELON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% من القيمة السوقية | 1,722 ETNON | — |
| 2141 |  SWEATSWEAT | $0.00008587 | -12.29% | -27.39% | -60.34% | $726.21K | $44.12K 6.08% من القيمة السوقية | 8.46B SWEAT | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% من القيمة السوقية | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 27.30% من القيمة السوقية | 2,168 JPMB | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 279.79% من القيمة السوقية | 19,309 QNTB | — |
| 2150 |  CrossFiXFIL1 | $0.0101 | -0.10% | -10.29% | +14.90% | $708.02K | $4.04K 0.57% من القيمة السوقية | 70.27M XFI | — |
| 2154 |  ParaSwapPSP | $0.0009480 | -0.00% | -0.12% | -0.04% | $706.23K | $13.80 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2155 |  SaitoSAITO | $0.0003560 | -0.07% | -0.68% | -6.14% | $704.7K | $3.21K 0.46% من القيمة السوقية | 1.98B SAITO | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 76.62% من القيمة السوقية | 227,874 AMCB | — |
| 2159 |  AnomeANOME | $0.0232 | -0.07% | -1.46% | +1.82% | $697.13K | $254.8K 36.55% من القيمة السوقية | 30M ANOME | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% من القيمة السوقية | 1,493 AMATON | — |
| 2161 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.59 | +0.00% | -1.14% | -1.67% | $692.89K | $0.36 0.00% من القيمة السوقية | 1,850 WTSLAX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 298.92% من القيمة السوقية | 2,120 ALABB | — |
| 2166 |  Volt InuVOLTميم | $0.00000001250 | -17.32% | -40.05% | -56.13% | $684.48K | $27.26K 3.98% من القيمة السوقية | 54.77T VOLT | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2170 |  NeuraiXNA | $0.00003867 | +0.05% | +9.54% | -9.74% | $680.37K | $36.77K 5.40% من القيمة السوقية | 17.6B XNA | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% من القيمة السوقية | 2,213 INTUON | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.01% | -0.02% | -0.00% | $669.76K | $393.45K 58.74% من القيمة السوقية | 1,189 TSPACEX | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 56.19% من القيمة السوقية | 20,914 ENPHON | — |
| 2183 |  KiloExKILO | $0.003137 | -0.00% | +0.24% | -13.25% | $664.03K | $2.96K 0.45% من القيمة السوقية | 211.7M KILO | — |
| 2186 |  ICHIICHI | $0.0703 | +0.00% | -0.35% | -6.03% | $659.17K | $0.00 | 9.38M ICHI | — |
| 2191 |  Western Digital rStockRWDC | $380.15 | +0.50% | -1.62% | -7.84% | $652.69K | $40.07K 6.14% من القيمة السوقية | 1,717 RWDC | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 0.14% من القيمة السوقية | 3,764 XOMX | — |
| 2194 |  HyperCycleHYPC | $0.004176 | 0.00% | +1.54% | -13.11% | $647.79K | $0.00 | 155.12M HYPC | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 42.91% من القيمة السوقية | 644 GEVON | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 6.02% من القيمة السوقية | 2,688 VRTX | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $166.41 | +0.09% | -2.07% | -11.55% | $640.94K | $956.52 0.15% من القيمة السوقية | 3,852 REWY | — |
| 2202 |  Nokia rStockRNOK | $9.85 | -0.09% | -0.38% | -10.11% | $636.16K | $3.54K 0.56% من القيمة السوقية | 64,578 RNOK | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 0.84% من القيمة السوقية | 2,279 IWMX | — |
| 2210 |  GAIMINGMRX | $0.00001018 | -0.02% | +0.10% | +5.63% | $621.3K | $1.42K 0.23% من القيمة السوقية | 61.03B GMRX | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $261.19 | +0.14% | -0.61% | -6.37% | $608.28K | $1.86M 305.90% من القيمة السوقية | 2,329 CRWDB | — |
| 2225 |  DeFi KingdomsJEWEL | $0.005281 | 0.00% | -1.99% | -0.84% | $599.6K | $0.00 | 113.54M JEWEL | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 0.02% من القيمة السوقية | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 42.67% من القيمة السوقية | 1,581 UNHX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.54 | +0.01% | -5.71% | -3.08% | $595.64K | $71.42K 11.99% من القيمة السوقية | 2,397 JNJX | — |
| 2234 |  myDidSYL | $0.00007636 | +0.10% | +1.14% | -3.51% | $590.12K | $32.26K 5.47% من القيمة السوقية | 7.73B SYL | — |
| 2235 |  SigmaDotMoneySIGMA | $0.004066 | +0.70% | +0.36% | -45.73% | $589.57K | $1.76K 0.30% من القيمة السوقية | 145M SIGMA | — |
| 2236 |  Qualcomm rStockRQCOM | $176.34 | -0.10% | +1.44% | -2.61% | $589.16K | $18.24K 3.10% من القيمة السوقية | 3,341 RQCOM | — |
| 2243 |  IREN rStockRIREN | $35.05 | +0.22% | +0.03% | -15.30% | $579.62K | $92.66K 15.99% من القيمة السوقية | 16,538 RIREN | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.59 | +0.10% | -0.07% | +4.41% | $578.77K | $285.88K 49.39% من القيمة السوقية | 3,720 RDDTB | — |
| 2248 |  HatomHTMميم | $0.0346 | -0.71% | +1.85% | +4.93% | $576.45K | $979.56 0.17% من القيمة السوقية | 16.67M HTM | — |
| 2253 |  Lnfi NetworkLN | $0.005494 | -3.48% | +40.11% | +185.46% | $575.35K | $50.97K 8.86% من القيمة السوقية | 104.73M LN | — |
| 2254 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.16% | -1.09% | -1.20% | $574.3K | $996.93 0.17% من القيمة السوقية | 10,972 BINCON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 169.39% من القيمة السوقية | 1,080 SPOTON | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.98 | -0.05% | +2.16% | +5.91% | $563.04K | $211.4K 37.55% من القيمة السوقية | 2,366 CRMB | — |
| 2264 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.07% | +0.18% | -11.77% | $558.2K | $257.42K 46.12% من القيمة السوقية | 77,576 FWDIB | — |
| 2265 |  TTcoinTC | $0.0001132 | -0.17% | -1.01% | -6.07% | $556.75K | $105.93K 19.03% من القيمة السوقية | 4.92B TC | — |
| 2270 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.14 | +0.53% | -1.47% | -26.97% | $547.45K | $420.37K 76.79% من القيمة السوقية | 15,579 SHAZB | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $98.83 | +0.09% | -2.23% | -24.11% | $545.86K | $118.93K 21.79% من القيمة السوقية | 5,523 RAAOI | — |
| 2273 |  Bloom Energy rStockRBE | $264.78 | +0.20% | +1.20% | -10.70% | $542.2K | $67.32K 12.42% من القيمة السوقية | 2,048 RBE | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $67.16 | -0.01% | +1.93% | +5.16% | $540.32K | $1.87K 0.35% من القيمة السوقية | 8,045 XLEX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% من القيمة السوقية | 174,220 TONXX | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $466.76 | +0.38% | -6.25% | -11.94% | $535.98K | $57.78K 10.78% من القيمة السوقية | 1,148 AMATX | — |
| 2284 |  Shyft NetworkSHFT | $0.0002276 | -0.83% | -1.72% | -4.19% | $531.55K | $700.40 0.13% من القيمة السوقية | 2.34B SHFT | — |
| 2285 |  ShadowSHADOW | $1.47 | -5.10% | +1.12% | +18.72% | $532.97K | $84.29K 15.81% من القيمة السوقية | 362,660 SHADOW | — |
| 2288 |  Aark DigitalAARK | $0.0008463 | -2.50% | +3.16% | +63.99% | $529.21K | $6.43K 1.21% من القيمة السوقية | 625.33M AARK | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2290 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.24 | -0.08% | -0.56% | -0.53% | $526.37K | $117.63K 22.35% من القيمة السوقية | 2,228 ADBEX | — |
| 2292 |  ZenonZNN | $0.0830 | +0.52% | +7.41% | +11.22% | $525.23K | $0.00 | 6.33M ZNN | — |
| 2301 |  Rezerve MoneyRZR | $0.6075 | 0.00% | +0.56% | -4.64% | $517.31K | $0.00 | 851,584 RZR | — |
| 2303 |  Ondas xStockONDSX | $6.78 | +0.84% | +1.52% | -8.81% | $516.53K | $38.18K 7.39% من القيمة السوقية | 76,176 ONDSX | — |
| 2304 |  Corning xStockGLWX | $148.75 | +0.28% | +1.09% | -12.05% | $515.91K | $28.38K 5.50% من القيمة السوقية | 3,468 GLWX | — |
| 2306 |  TMXTMX | $0.9922 | 0.00% | +2.52% | +20.29% | $513.8K | $0.00 | 517,857 TMX | — |
| 2308 |  NibiruNIBI | $0.0004756 | +0.06% | +0.71% | -5.51% | $509.52K | $28.58K 5.61% من القيمة السوقية | 1.07B NIBI | — |
| 2310 |  HODLHODLميم | $0.00005657 | -0.44% | -1.06% | -9.13% | $506.59K | $112.16 0.02% من القيمة السوقية | 8.95B HODL | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% من القيمة السوقية | 4,831 TBLLX | — |
| 2314 |  StellaALPHA | $0.0005249 | +2.39% | -1.00% | +1.77% | $504.45K | $2.81K 0.56% من القيمة السوقية | 961M ALPHA | — |
| 2318 |  UnionU | $0.0002612 | +2.14% | +7.25% | -0.56% | $501.26K | $79.67K 15.89% من القيمة السوقية | 1.92B U | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% من القيمة السوقية | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% من القيمة السوقية | 37,225 QBTSON | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% من القيمة السوقية | 12,699 NVOX | — |
| 2333 |  RingDAORING | $0.0002866 | +0.01% | -1.74% | -4.71% | $489.48K | $64.43 0.01% من القيمة السوقية | 1.71B RING | — |
| 2336 |  StrikeSTRIKE | $0.0845 | -0.44% | -7.12% | +66.09% | $480.49K | $0.00 | 5.69M STRIKE | — |
| 2337 |  FIO ProtocolFIO | $0.0005217 | +4.49% | +13.08% | +8.96% | $482.95K | $2.28K 0.47% من القيمة السوقية | 925.77M FIO | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.31 | +0.30% | -1.32% | -11.99% | $482.53K | $381.27K 79.01% من القيمة السوقية | 39,204 USDEB | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.33 | +0.14% | +0.59% | +2.40% | $479.31K | $131.88K 27.52% من القيمة السوقية | 75,694 WENB | — |
| 2344 |  AgentLISALISA | $0.002214 | +4.32% | +7.04% | +78.58% | $478.63K | $65.66K 13.72% من القيمة السوقية | 216.23M LISA | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% من القيمة السوقية | 16,777 GMEON | — |
| 2350 |  DeFiDEFI | $0.0001106 | +0.04% | -1.95% | -2.29% | $474.31K | $140.53K 29.63% من القيمة السوقية | 4.29B DEFI | — |
| 2351 |  MdexMDX | $0.0004986 | +0.00% | -0.45% | -1.69% | $473.79K | $0.00 | 950.25M MDX | — |
| 2354 |  PluginPLI | $0.003126 | -0.15% | -0.32% | -26.08% | $473.19K | $20.33K 4.30% من القيمة السوقية | 151.37M PLI | — |
| 2356 |  Seagate Technology rStockRSTX | $746.22 | +0.03% | -0.65% | -7.82% | $471.42K | $186.19K 39.50% من القيمة السوقية | 632 RSTX | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% من القيمة السوقية | 15,618 HIMSX | — |
| 2367 |  Oklo Inc rStockROKLO | $31.78 | -0.14% | -1.64% | -18.15% | $454.55K | $48.45K 10.66% من القيمة السوقية | 14,303 ROKLO | — |
| 2368 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.87 | +0.08% | -1.84% | -3.42% | $454.95K | $261.51K 57.48% من القيمة السوقية | 6,606 HPEB | — |
| 2374 |  RadiantRXD | $0.00002823 | -0.85% | -17.25% | -25.02% | $448.8K | $0.00 | 15.9B RXD | — |