نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1818 |  iMe LabLIME | $0.001876 | +0.38% | +0.33% | -1.40% | $1.42M | $88.46K 6.25% من القيمة السوقية | 754.34M LIME | — |
| 1820 |  QORPO WORLDQORPO | $0.002255 | +0.28% | -15.54% | +38.85% | $1.41M | $65.11K 4.63% من القيمة السوقية | 624.04M QORPO | — |
| 1823 |  Buying.comBUY | $0.004235 | +0.00% | -3.88% | -5.88% | $1.4M | $1.57K 0.11% من القيمة السوقية | 331.79M BUY | — |
| 1825 |  Abbott (Ondo Tokenized Stock)ABTON | $103.51 | -0.01% | +3.10% | +1.17% | $1.39M | $299.97K 21.51% من القيمة السوقية | 13,474 ABTON | — |
| 1826 |  Perpetual ProtocolPERP | $0.0211 | -0.50% | +1.01% | +0.58% | $1.39M | $58.11K 4.17% من القيمة السوقية | 66M PERP | — |
| 1828 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.52% | -4.63% | -16.11% | $1.39M | $407.86K 29.39% من القيمة السوقية | 21,723 RKLBON | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.71 | +0.41% | -1.99% | -8.54% | $1.38M | $1.75M 126.57% من القيمة السوقية | 2,372 SMHB | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $602.76 | +0.14% | +1.47% | +6.14% | $1.33M | $2.17M 163.46% من القيمة السوقية | 2,207 MAON | — |
| 1850 |  Cere NetworkCERE | $0.0001878 | -0.12% | -0.20% | +2.09% | $1.3M | $61.3K 4.70% من القيمة السوقية | 6.94B CERE | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.39% | -1.72% | +1.41% | $1.28M | $606.68K 47.56% من القيمة السوقية | 46,243 JDON | — |
| 1860 |  HackenHAI | $0.001529 | +0.87% | +1.05% | +4.07% | $1.27M | $74.96K 5.88% من القيمة السوقية | 833.11M HAI | — |
| 1862 |  MatchainMAT | $0.0752 | -4.83% | +75.02% | +115.96% | $1.27M | $4.39M 345.54% من القيمة السوقية | 16.9M MAT | — |
| 1864 |  DerivaDAODDX | $0.0487 | +0.06% | -0.13% | -0.16% | $1.27M | $5.09 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1865 |  ReservoirDAM | $0.004742 | +0.90% | -13.19% | +81.59% | $1.27M | $48.61K 3.83% من القيمة السوقية | 267.54M DAM | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.01 | -0.02% | -3.05% | +2.44% | $1.26M | $161.73K 12.80% من القيمة السوقية | 15,042 WFCON | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $279.88 | -0.34% | -6.35% | -17.04% | $1.25M | $1.06M 84.48% من القيمة السوقية | 4,478 COHRON | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $966.29 | -0.59% | +1.43% | +3.98% | $1.25M | $4.15M 331.49% من القيمة السوقية | 1,294 COSTON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1872 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.05 | +1.27% | +3.79% | +1.67% | $1.25M | $776.02K 62.07% من القيمة السوقية | 3,165 UNHON | — |
| 1873 |  Roundhill Memory ETF rStockRDRAM | $52.14 | +1.07% | -5.19% | -14.03% | $1.25M | $211.21K 16.91% من القيمة السوقية | 23,952 RDRAM | — |
| 1876 |  Neutrino Index TokenXTN | $0.0239 | +0.99% | -4.16% | -5.08% | $1.24M | $0.00 | 51.98M XTN | — |
| 1879 |  Microsoft rStockRMSFT | $548.68 | +1.26% | +1.78% | +3.30% | $1.24M | $38.61K 3.12% من القيمة السوقية | 2,256 RMSFT | — |
| 1881 |  Eli Lilly Tokenized bStocksLLYB | $1,176 | -1.17% | -0.35% | +0.70% | $1.23M | $80.45K 6.53% من القيمة السوقية | 1,047 LLYB | — |
| 1886 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $926.89 | -1.75% | -0.53% | +1.16% | $1.22M | $105.97K 8.70% من القيمة السوقية | 1,314 GSON | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1893 |  Accenture (Ondo Tokenized Stock)ACNON | $224.48 | +0.20% | +1.51% | +12.48% | $1.21M | $1.18M 97.80% من القيمة السوقية | 5,382 ACNON | — |
| 1897 |  VaiVAIمستقر | $0.9979 | 0.00% | +0.13% | -0.14% | $1.19M | $0.00 | 1.2M VAI | — |
| 1901 |  RoboStrategy (Backpack Securities)BOT | $26.32 | +0.91% | -2.86% | -22.00% | $1.19M | $330.91K 27.74% من القيمة السوقية | 45,324 BOT | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.14% | +0.05% | +0.06% | $1.19M | $152.14K 12.82% من القيمة السوقية | 14,495 HYGON | — |
| 1903 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.68 | -0.14% | +1.30% | +3.50% | $1.18M | $529.31K 44.71% من القيمة السوقية | 20,886 PYPLON | — |
| 1906 |  ScallopSCA | $0.006743 | -1.03% | -2.89% | -2.65% | $1.18M | $72.43K 6.16% من القيمة السوقية | 174.37M SCA | — |
| 1908 |  AST SpaceMobile rStockRASTS | $48.20 | -1.28% | -10.74% | -23.97% | $1.17M | $7.25K 0.62% من القيمة السوقية | 24,343 RASTS | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $187.02 | -1.62% | -1.83% | -1.89% | $1.15M | $899.63K 78.18% من القيمة السوقية | 6,153 BAON | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -0.87% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1919 |  TrueFiTRU | $0.0009247 | -1.28% | +0.07% | -4.24% | $1.15M | $3.01K 0.26% من القيمة السوقية | 1.24B TRU | — |
| 1925 |  Dell (bStocks Tokenized Stock)DELLB | $572.31 | +2.15% | -1.46% | -1.31% | $1.12M | $1.44M 128.95% من القيمة السوقية | 1,957 DELLB | — |
| 1927 |  Disney (Ondo Tokenized Stock)DISON | $110.72 | +0.37% | +1.40% | +5.80% | $1.12M | $324.12K 29.03% من القيمة السوقية | 10,084 DISON | — |
| 1934 |  VAIOTVAI | $0.002763 | -0.50% | -10.51% | +2.97% | $1.1M | $46K 4.20% من القيمة السوقية | 396.6M VAI | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $154.01 | +1.34% | -5.54% | -18.89% | $1.1M | $1.7M 154.99% من القيمة السوقية | 7,115 SKHYON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.42 | -0.01% | +2.51% | +5.80% | $1.09M | $776.29K 70.93% من القيمة السوقية | 30,050 NKEON | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.05 | -0.10% | -0.36% | -4.48% | $1.09M | $1.25M 114.42% من القيمة السوقية | 13,104 BIDUON | — |
| 1941 |  IREN xStockIRENX | $32.98 | -1.54% | -7.81% | -19.78% | $1.09M | $236.24K 21.74% من القيمة السوقية | 32,951 IRENX | — |
| 1944 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.11 | +1.43% | +1.39% | +0.96% | $1.09M | $271.57K 24.91% من القيمة السوقية | 4,522 ADBEB | — |
| 1945 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.77 | -0.98% | +2.24% | +7.23% | $1.08M | $1.66M 153.32% من القيمة السوقية | 32,115 SQQQB | — |
| 1946 |  Coca-Cola xStockKOX | $91.84 | -0.46% | +1.56% | +3.70% | $1.08M | $112.98K 10.46% من القيمة السوقية | 11,765 KOX | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $245.83 | +3.95% | +3.42% | +6.18% | $1.08M | $1.97M 181.89% من القيمة السوقية | 4,407 CRMON | — |
| 1950 |  AxiomeAXML1 | $0.001118 | +0.87% | +3.39% | -6.78% | $1.07M | $90.8K 8.46% من القيمة السوقية | 959.96M AXM | — |
| 1953 |  International Business Machines xStockIBMX | $230.70 | +0.99% | +1.48% | +3.23% | $1.07M | $37.5K 3.51% من القيمة السوقية | 4,632 IBMX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% من القيمة السوقية | 1,678 SMHX | — |
| 1959 |  Persistence OneXPRT | $0.004974 | +7.03% | +60.56% | +28.47% | $1.06M | $17.48K 1.65% من القيمة السوقية | 213.37M XPRT | — |
| 1960 |  Eli Lilly xStockLLYX | $1,180 | -0.77% | -0.00% | +0.89% | $1.06M | $178.21K 16.83% من القيمة السوقية | 897 LLYX | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.54 | -1.02% | -5.17% | -17.11% | $1.06M | $1.81M 171.29% من القيمة السوقية | 91,429 USARB | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.59 | +1.04% | -2.00% | -7.04% | $1.05M | $529.44K 50.63% من القيمة السوقية | 13,306 RTQQQ | — |
| 1970 |  Rocket Lab rStockRRKLB | $64.20 | +0.05% | -4.10% | -15.89% | $1.04M | $209.15K 20.08% من القيمة السوقية | 16,226 RRKLB | — |
| 1973 |  Amazon rStockRAMZN | $261.38 | +1.01% | -0.20% | +3.63% | $1.04M | $217.32K 20.94% من القيمة السوقية | 3,971 RAMZN | — |
| 1979 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.71 | +0.10% | -1.51% | -7.14% | $1.02M | $540.64K 52.76% من القيمة السوقية | 4,560 WNVDAX | — |
| 1983 |  Chevron xStockCVXX | $221.51 | +0.47% | +0.49% | +8.04% | $1.02M | $2.66K 0.26% من القيمة السوقية | 4,603 CVXX | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.31 | +0.34% | +0.84% | +2.44% | $1.01M | $1.96M 193.87% من القيمة السوقية | 14,165 UBERON | — |
| 1986 |  WELFWELF | $0.0795 | -3.22% | -11.46% | -20.64% | $1.01M | $46.49K 4.62% من القيمة السوقية | 12.66M WELF | — |
| 1993 |  Western Digital xStockWDCX | $366.99 | +2.12% | -5.38% | -12.49% | $1M | $268.86K 26.87% من القيمة السوقية | 2,727 WDCX | — |
| 1996 |  AirSwapAST | $0.005655 | -0.84% | -6.09% | -11.08% | $986.7K | $143.85K 14.58% من القيمة السوقية | 174.48M AST | — |
| 2000 |  VerasityVRA | $0.00001062 | +2.84% | +4.05% | -25.85% | $989.39K | $238.45K 24.10% من القيمة السوقية | 93.17B VRA | — |
| 2001 |  V.SYSTEMSVSYS | $0.0002567 | -0.08% | +1.19% | +2.38% | $976.63K | $641.54K 65.69% من القيمة السوقية | 3.8B VSYS | — |
| 2002 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | -1.84% | -6.19% | -14.26% | $972.71K | $1.09M 112.46% من القيمة السوقية | 142,963 FLNCB | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,713 | +0.28% | -2.84% | -7.68% | $971.05K | $1.03M 105.63% من القيمة السوقية | 567 ASMLB | — |
| 2005 |  Oracle rStockRORCL | $139.00 | +2.78% | +0.34% | -3.88% | $966.27K | $9.66K 1.00% من القيمة السوقية | 6,951 RORCL | — |
| 2006 |  SALTSALT | $0.008011 | 0.00% | +20.10% | +10.29% | $961.35K | $0.00 | 120M SALT | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $437.50 | +0.14% | +1.55% | +5.33% | $959.59K | $1.94K 0.20% من القيمة السوقية | 2,193 SPGION | — |
| 2011 |  DFI.moneyYFII | $24.47 | +0.08% | -8.90% | -36.50% | $944.41K | $12.44K 1.32% من القيمة السوقية | 38,596 YFII | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.15% | +0.34% | -1.13% | $941.63K | $505.06K 53.64% من القيمة السوقية | 30,889 CMGON | — |
| 2015 |  Seagate Tokenized bStocksSTXB | $711.43 | +1.70% | -6.73% | -15.19% | $938.02K | $1.3M 138.06% من القيمة السوقية | 1,319 STXB | — |
| 2017 |  EverRiseRISE | $0.00001463 | +0.03% | -0.79% | -6.40% | $934.41K | $40.45 0.00% من القيمة السوقية | 63.88B RISE | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.25 | -0.60% | -11.72% | -8.90% | $930.05K | $870.53K 93.60% من القيمة السوقية | 82,699 SECZB | — |
| 2021 |  AreumAREAL1 | $0.007890 | +2.34% | +2.58% | -5.25% | $929.95K | $14.93K 1.61% من القيمة السوقية | 117.86M AREA | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.34 | +0.79% | +0.82% | +1.94% | $927.96K | $106.32K 11.46% من القيمة السوقية | 4,726 DASHON | — |
| 2024 |  Infrared FinanceIR | $0.004513 | -0.49% | +8.36% | -6.12% | $925.22K | $169.33K 18.30% من القيمة السوقية | 205M IR | — |
| 2025 |  IBM (bStocks Tokenized Stock)IBMB | $231.67 | +2.29% | +2.13% | +4.21% | $927.6K | $971.52K 104.74% من القيمة السوقية | 4,004 IBMB | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.85 | +1.19% | +1.63% | +7.99% | $921.88K | $1.64M 178.27% من القيمة السوقية | 5,154 SHOPON | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | +2.29% | +1.99% | -1.69% | $913.48K | $85.89K 9.40% من القيمة السوقية | 5,173 QCOMX | — |
| 2038 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $904.05 | -1.57% | +1.33% | +0.53% | $893.6K | $1.31M 146.33% من القيمة السوقية | 988 GSB | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $314.45 | -0.81% | +1.31% | +1.73% | $891.32K | $375.18K 42.09% من القيمة السوقية | 2,835 AXPON | — |
| 2046 |  DFDV xStockDFDVX | $4.31 | -0.70% | -5.23% | -23.72% | $881.69K | $88.89K 10.08% من القيمة السوقية | 204,663 DFDVX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.46% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.20 | +1.87% | +1.34% | +0.57% | $865.72K | $1.79M 206.83% من القيمة السوقية | 3,589 ADBEON | — |
| 2058 |  ASML xStockASMLX | $1,715 | +0.44% | -3.04% | -7.31% | $861.14K | $75.77K 8.80% من القيمة السوقية | 502 ASMLX | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.67 | +0.35% | -0.25% | +1.75% | $849.86K | $504.41K 59.35% من القيمة السوقية | 7,477 FUTUON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.32% | +0.08% | -13.66% | $849.96K | $121.91K 14.34% من القيمة السوقية | 723,482 GPROB | — |
| 2068 |  CreamCREAM | $0.4572 | -0.01% | -1.83% | -4.88% | $848.46K | $3.55 0.00% من القيمة السوقية | 1.86M CREAM | — |
| 2069 |  inSure DeFiSURE | $0.00003165 | 0.00% | -8.07% | -60.86% | $847.82K | $0.00 | 26.79B SURE | — |
| 2070 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.08 | +2.50% | -8.66% | -19.44% | $839.11K | $1.87M 222.98% من القيمة السوقية | 24,621 MVLLB | — |
| 2078 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.76 | -2.04% | -11.95% | -14.20% | $826.01K | $313.85K 38.00% من القيمة السوقية | 299,269 CYPHB | — |
| 2080 |  Radiant CapitalRDNT | $0.0005741 | +0.45% | -17.00% | +29.52% | $824.99K | $419.68K 50.87% من القيمة السوقية | 1.44B RDNT | — |
| 2085 |  AutomataATA | $0.0008480 | +3.93% | +11.53% | +11.42% | $823.65K | $80.68K 9.80% من القيمة السوقية | 971.28M ATA | — |
| 2088 |  SWEATSWEAT | $0.00009688 | -2.71% | -27.33% | -53.17% | $819.25K | $76.44K 9.33% من القيمة السوقية | 8.46B SWEAT | — |
| 2089 |  OPEN GPUOGPU | $0.0416 | +0.39% | -1.76% | +0.11% | $817.23K | $83.73K 10.25% من القيمة السوقية | 19.64M OGPU | — |
| 2092 |  NodeOpsNODE | $0.005234 | +0.51% | -0.46% | +4.01% | $813.48K | $302.75K 37.22% من القيمة السوقية | 155.42M NODE | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.12% | -1.77% | +2.40% | $802.52K | $260.77 0.03% من القيمة السوقية | 480,680 BASE | — |