نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1527 |  RenREN | $0.002755 | -0.06% | +0.66% | -7.40% | $2.74M | $8.67K 0.32% من القيمة السوقية | 992.88M REN | — |
| 1529 |  SK Hynix (Backpack Securities)SKHY | $153.63 | +0.81% | -9.27% | -18.75% | $2.72M | $2.67M 98.02% من القيمة السوقية | 17,719 SKHY | — |
| 1531 |  Nvidia rStockRNVDA | $223.97 | +0.01% | -2.47% | -6.54% | $2.7M | $92.56M 3425.67% من القيمة السوقية | 12,064 RNVDA | — |
| 1533 |  VOOIVOOI | $0.007765 | +0.03% | -0.43% | +1.72% | $2.68M | $311.65K 11.64% من القيمة السوقية | 344.85M VOOI | — |
| 1541 |  FEED EVERY GORILLAFEGميم | $0.00003032 | -0.27% | -1.30% | -10.06% | $2.63M | $211.87K 8.05% من القيمة السوقية | 86.84B FEG | — |
| 1545 |  MitosisMITO | $0.0143 | +0.09% | -4.03% | -13.66% | $2.6M | $2.77M 106.42% من القيمة السوقية | 181.27M MITO | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.47 | +0.65% | -0.99% | -0.62% | $2.59M | $3.01M 116.09% من القيمة السوقية | 23,452 BABAON | — |
| 1547 |  Loom Network (NEW)LOOM | $0.002084 | +0.10% | +0.04% | +1367.83% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1554 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.44 | +0.52% | -0.83% | +3.67% | $2.52M | $531.32K 21.10% من القيمة السوقية | 31,308 PDDB | — |
| 1556 |  Bloom Energy (bStocks Tokenized Stock)BEB | $257.59 | +0.93% | -8.23% | -10.55% | $2.51M | $1.6M 63.74% من القيمة السوقية | 9,749 BEB | — |
| 1557 |  KardiaChainKAI | $0.0005248 | -0.03% | +168.04% | +133.35% | $2.51M | $0.93 0.00% من القيمة السوقية | 4.78B KAI | — |
| 1560 |  Lumentum Holdings Inc. xStockLITEX | $989.52 | +1.45% | -11.46% | -9.28% | $2.49M | $1.51M 60.78% من القيمة السوقية | 2,516 LITEX | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.31 | +0.23% | -0.32% | +2.52% | $2.48M | $1.65M 66.50% من القيمة السوقية | 10,661 IBMON | — |
| 1566 |  Forest ProtocolFOREST | $0.0193 | +0.01% | -2.47% | -18.85% | $2.46M | $209.82K 8.52% من القيمة السوقية | 127.6M FOREST | — |
| 1577 |  TQQQ xStockTQQQX | $44.30 | +0.39% | -46.63% | -47.16% | $2.39M | $61.27K 2.56% من القيمة السوقية | 54,012 TQQQX | — |
| 1580 |  Electra ProtocolXEP | $0.0001291 | -0.37% | +1.21% | -9.52% | $2.38M | $58.55K 2.46% من القيمة السوقية | 18.43B XEP | — |
| 1581 |  AeternityAEL1 | $0.006130 | -0.32% | -5.16% | +1.07% | $2.36M | $1.18K 0.05% من القيمة السوقية | 385.11M AE | — |
| 1585 |  PolytradeTRADE | $0.0570 | -0.25% | +1.82% | +11.76% | $2.35M | $177.3K 7.54% من القيمة السوقية | 41.29M TRADE | — |
| 1590 |  dHEDGE DAODHT | $0.0429 | +2.86% | -1.57% | -2.03% | $2.33M | $438.03 0.02% من القيمة السوقية | 54.39M DHT | — |
| 1596 |  Bucket ShopBUCKET | $0.002437 | -0.96% | -2.19% | +23.59% | $2.31M | $72.99K 3.16% من القيمة السوقية | 949.17M BUCKET | — |
| 1597 |  Applied Materials (bStocks Tokenized Stock)AMATB | $488.26 | +0.50% | -3.78% | -10.02% | $2.3M | $1.2M 52.09% من القيمة السوقية | 4,718 AMATB | — |
| 1597 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1598 |  XelisXEL | $0.3726 | -1.31% | -11.82% | -24.71% | $2.29M | $30.76K 1.34% من القيمة السوقية | 6.15M XEL | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $113.80 | -0.20% | +1.57% | +7.50% | $2.29M | $1.58M 68.82% من القيمة السوقية | 20,120 WMTON | — |
| 1609 |  NeonNEON | $0.009386 | +0.71% | -23.38% | -52.97% | $2.25M | $2.01M 89.59% من القيمة السوقية | 239.47M NEON | — |
| 1610 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1614 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.43 | +0.73% | -12.54% | -25.49% | $2.22M | $1.07M 48.29% من القيمة السوقية | 18,132 RSOXL | — |
| 1616 |  KYVE NetworkKYVE | $0.001799 | -0.27% | +3.40% | -9.74% | $2.21M | $3.76K 0.17% من القيمة السوقية | 1.23B KYVE | — |
| 1618 |  NetNetNET | $170.46 | +0.71% | +5.56% | -26.71% | $2.21M | $599.55K 27.19% من القيمة السوقية | 12,938 NET | — |
| 1619 |  TENTENFI | $0.0004540 | +0.05% | +7.86% | -4.39% | $70.71K | $113.60 0.16% من القيمة السوقية | 155.64M TENFI | — |
| 1620 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.91 | -0.02% | +0.47% | +4.67% | $2.2M | $1.38M 62.89% من القيمة السوقية | 30,990 NFLXB | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | +0.32% | -0.45% | +9.85% | $2.19M | $1.81M 82.47% من القيمة السوقية | 10,542 PLTRB | — |
| 1629 |  WINR ProtocolWINR | $0.002464 | -1.63% | -3.01% | +24.46% | $2.15M | $2.73K 0.13% من القيمة السوقية | 873.28M WINR | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $440.08 | -0.20% | -4.06% | -9.19% | $2.13M | $85.09K 4.00% من القيمة السوقية | 4,836 RTSM | — |
| 1632 |  Invesco QQQ rStockRQQQ | $740.03 | +0.06% | -1.65% | -2.17% | $2.12M | $79.25K 3.74% من القيمة السوقية | 2,867 RQQQ | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.53 | -0.05% | +0.79% | +2.62% | $2.11M | $261.07K 12.40% من القيمة السوقية | 15,770 PEPON | — |
| 1641 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | +0.55% | -5.60% | -4.33% | $2.1M | $1.21M 57.56% من القيمة السوقية | 214,681 NOKB | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.58 | +0.05% | -0.52% | +2.29% | $2.09M | $1.62M 77.49% من القيمة السوقية | 52,764 NVOON | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.21 | -0.03% | -3.86% | +5.22% | $2.08M | $914.05K 43.85% من القيمة السوقية | 5,835 SNOWON | — |
| 1645 |  McDonald's xStockMCDX | $238.99 | +0.04% | -0.65% | +1.11% | $2.08M | $1.39M 67.08% من القيمة السوقية | 8,692 MCDX | — |
| 1646 |  TarotTAROT | $0.0306 | +0.39% | -1.42% | -0.95% | $2.07M | $10.9K 0.53% من القيمة السوقية | 67.7M TAROT | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXميم | $517.99 | -0.00% | +0.81% | +3.12% | $2.01M | $1.23K 0.06% من القيمة السوقية | 3,877 BRK.BX | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.01% | +0.01% | +2.36% | $1.97M | $123.85K 6.27% من القيمة السوقية | 10,254 TMON | — |
| 1675 |  Gamestop xStockGMEX | $27.17 | -0.90% | +2.05% | +7.18% | $1.94M | $704.72K 36.33% من القيمة السوقية | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $567.86 | +0.27% | -3.03% | +2.39% | $1.93M | $74K 3.83% من القيمة السوقية | 3,401 DELLX | — |
| 1680 |  Arm (bStocks Tokenized Stock)ARMB | $250.51 | +0.44% | -6.37% | -17.08% | $1.92M | $1.32M 68.82% من القيمة السوقية | 7,648 ARMB | — |
| 1682 |  Vanguard xStockVTIX | $383.46 | -0.03% | -0.04% | -0.15% | $1.91M | $65.86K 3.45% من القيمة السوقية | 4,984 VTIX | — |
| 1688 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.99 | +0.69% | +2.70% | -1.12% | $1.89M | $71.28K 3.77% من القيمة السوقية | 19,881 SBUXON | — |
| 1689 |  Moderna Tokenized bStocksMRNAB | $213.10 | +0.68% | -6.34% | +3.28% | $1.89M | $23.75M 1257.82% من القيمة السوقية | 8,862 MRNAB | — |
| 1691 |  Index CooperativeINDEX | $0.2648 | -0.02% | -2.16% | -1.96% | $1.87M | $34.46K 1.84% من القيمة السوقية | 7.07M INDEX | — |
| 1693 |  CellframeCELL | $0.0648 | +1.51% | -7.78% | +52.60% | $1.85M | $264.4K 14.26% من القيمة السوقية | 28.6M CELL | — |
| 1695 |  FazeFAZE | $0.001852 | +2.91% | -10.52% | +38.58% | $1.85M | $152.22K 8.22% من القيمة السوقية | 1B FAZE | — |
| 1698 |  KwentaKWENTA | $4.26 | +3.33% | +2.19% | +1.21% | $1.84M | $18.76 0.00% من القيمة السوقية | 431,809 KWENTA | — |
| 1703 |  MayflowerMAY | $0.004177 | -0.39% | -3.57% | -1.30% | $1.81M | $49.49K 2.73% من القيمة السوقية | 433.34M MAY | — |
| 1705 |  Robinhood rStockRHOOD | $108.55 | +0.20% | -1.70% | -4.88% | $1.81M | $32.37K 1.79% من القيمة السوقية | 16,647 RHOOD | — |
| 1706 |  Anduril PreStocksANDURIL | $153.00 | +0.02% | -2.30% | -3.27% | $1.81M | $363.74 0.02% من القيمة السوقية | 11,805 ANDURIL | — |
| 1710 |  Clore.aiCLORE | $0.002815 | +0.58% | +0.87% | -18.77% | $1.79M | $87.03K 4.86% من القيمة السوقية | 635.72M CLORE | — |
| 1713 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.25 | +0.06% | -6.13% | -9.20% | $1.76M | $1.5M 84.95% من القيمة السوقية | 44,950 SMCION | — |
| 1714 |  QuantumCoinQ | $0.00000009230 | +0.12% | +0.11% | +9.03% | $1.76M | $20.43K 1.16% من القيمة السوقية | 19.1T Q | — |
| 1716 |  Netflix xStockNFLXX | $71.04 | +0.03% | +0.64% | +4.78% | $1.76M | $458.04K 26.01% من القيمة السوقية | 24,788 NFLXX | — |
| 1719 |  CookCOOK | $0.002013 | -0.14% | -0.25% | -1.40% | $1.76M | $22.09K 1.26% من القيمة السوقية | 873.63M COOK | — |
| 1720 |  Corning (bStocks Tokenized Stock)GLWB | $145.11 | +0.76% | -7.55% | -8.93% | $1.75M | $2.29M 130.56% من القيمة السوقية | 12,079 GLWB | — |
| 1721 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.88 | +0.45% | -4.81% | -10.25% | $1.75M | $1.99M 113.87% من القيمة السوقية | 22,161 CRWVB | — |
| 1722 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.32% | -8.65% | -15.14% | $1.75M | $477.03K 27.32% من القيمة السوقية | 1,212 SNDK | — |
| 1724 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.53 | -0.24% | -4.03% | -15.57% | $1.73M | $2.21M 127.52% من القيمة السوقية | 34,946 ASTSB | — |
| 1725 |  VexaniumVEX | $0.002360 | +0.01% | -0.00% | -1.54% | $1.73M | $0.00 | 733.64M VEX | — |
| 1727 |  RocketX ExchangeRVF | $0.0222 | +0.47% | -0.93% | -15.80% | $1.71M | $7.43K 0.43% من القيمة السوقية | 77.27M RVF | — |
| 1728 |  mStable Governance: MetaMTA | $0.0309 | +0.00% | +5.66% | +1.54% | $1.71M | $3.13 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1729 |  DerivaDAODDX | $0.0654 | +0.49% | +32.94% | +32.30% | $1.71M | $6.94 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1731 |  Openverse NetworkBTG | $0.8894 | -2.20% | +3.19% | +47.56% | $1.69M | $3.76M 222.60% من القيمة السوقية | 1.9M BTG | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.04% | +1.22% | +1.07% | $1.68M | $252.8K 15.03% من القيمة السوقية | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.15 | +0.05% | -0.46% | +0.13% | $1.67M | $41.21K 2.47% من القيمة السوقية | 2,149 RSPY | — |
| 1740 |  ALTAVATAVA | $0.002383 | +0.13% | -1.61% | -5.72% | $1.66M | $213.2K 12.86% من القيمة السوقية | 695.88M TAVA | — |
| 1741 |  Ribbon FinanceRBN | $0.0249 | 0.00% | -4.60% | -5.09% | $1.66M | $0.00 | 66.58M RBN | — |
| 1744 |  TermMaxTMX | $0.0107 | +0.43% | -4.52% | -22.89% | $1.64M | $2.32M 141.42% من القيمة السوقية | 152.8M TMX | — |
| 1745 |  HyperGPTHGPT | $0.001716 | -0.45% | -6.17% | -17.93% | $1.63M | $183.31K 11.26% من القيمة السوقية | 948.69M HGPT | — |
| 1746 |  XSwapXSWAP | $0.005448 | -0.15% | +0.34% | -2.82% | $1.62M | $2.76K 0.17% من القيمة السوقية | 298.26M XSWAP | — |
| 1747 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.28 | +0.03% | -6.14% | -9.10% | $1.62M | $962.18K 59.23% من القيمة السوقية | 41,355 SMCIB | — |
| 1748 |  Linde plc (Ondo Tokenized Stock)LINON | $499.12 | +0.01% | +0.01% | +0.97% | $1.62M | $95.48K 5.88% من القيمة السوقية | 3,253 LINON | — |
| 1750 |  TheoriqTHQ | $0.0105 | +0.23% | -3.87% | -6.44% | $1.62M | $405.41K 25.05% من القيمة السوقية | 154.23M THQ | — |
| 1751 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.61 | +0.19% | -0.65% | +3.55% | $1.62M | $1.33M 81.94% من القيمة السوقية | 2,298 NOWON | — |
| 1752 |  PandoraPANDORA | $161.45 | +0.32% | -0.47% | -2.62% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1757 |  Coinbase rStockRCOIN | $181.38 | +0.14% | -0.98% | -3.36% | $1.6M | $62.06K 3.88% من القيمة السوقية | 8,808 RCOIN | — |
| 1763 |  CoinwebCWEB | $0.0006362 | -2.02% | +1.01% | +30.43% | $1.59M | $255.45K 16.07% من القيمة السوقية | 2.5B CWEB | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.97 | -0.01% | -1.88% | -7.99% | $1.56M | $919.33K 58.75% من القيمة السوقية | 196,417 DJTB | — |
| 1776 |  SerumSRM | $0.005832 | +1.27% | -6.91% | -10.35% | $1.54M | $11.97K 0.78% من القيمة السوقية | 263.24M SRM | — |
| 1778 |  QORPO WORLDQORPO | $0.002455 | +0.24% | -9.42% | +48.34% | $1.53M | $57.29K 3.74% من القيمة السوقية | 624.04M QORPO | — |
| 1780 |  Phantasma PhoenixSOUL | $0.0123 | +7.36% | +6.86% | +6.58% | $1.52M | $97.07K 6.38% من القيمة السوقية | 124.13M SOUL | — |
| 1783 |  Rai Reflex IndexRAIمستقر | $3.04 | +0.10% | -0.25% | -0.62% | $1.52M | $4.41K 0.29% من القيمة السوقية | 498,253 RAI | — |
| 1790 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.87 | +0.40% | -4.80% | -10.24% | $1.48M | $1.11M 75.12% من القيمة السوقية | 18,705 CRWVON | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.70 | +0.27% | +0.39% | +0.89% | $1.47M | $619.15K 42.23% من القيمة السوقية | 4,718 GEON | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.43 | -0.29% | -1.67% | -0.14% | $1.46M | $536.34K 36.71% من القيمة السوقية | 8,941 ABNBON | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $586.21 | +0.34% | -3.85% | -7.47% | $1.44M | $597.62K 41.50% من القيمة السوقية | 2,457 RAMD | — |
| 1807 |  CryptonCRP | $0.1367 | +0.01% | -2.08% | -1.02% | $1.44M | $170.13K 11.85% من القيمة السوقية | 10.5M CRP | — |
| 1814 |  Cerebras Systems rStockRCBRS | $144.34 | +0.09% | -11.84% | -20.90% | $1.42M | $216.15K 15.23% من القيمة السوقية | 9,830 RCBRS | — |
| 1815 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.48 | +1.60% | -11.57% | -17.62% | $1.42M | $3.15M 221.82% من القيمة السوقية | 48,191 MUUB | — |
| 1818 |  iMe LabLIME | $0.001868 | -0.31% | -0.38% | -2.18% | $1.41M | $95.71K 6.79% من القيمة السوقية | 754.34M LIME | — |
| 1819 |  Buying.comBUY | $0.004245 | +0.02% | +0.01% | -5.00% | $1.41M | $3.29K 0.23% من القيمة السوقية | 331.79M BUY | — |
| 1821 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.78 | +0.43% | -5.66% | -11.36% | $1.41M | $377.2K 26.84% من القيمة السوقية | 21,696 RKLBON | — |