نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.78 | +0.00% | -0.14% | -1.34% | $5.27M | $485.15 0.01% من القيمة السوقية | 24,673 IWNON | — |
| 1235 |  Micron Technology (Backpack Securities)MU | $964.33 | +0.86% | -5.80% | -8.83% | $5.24M | $2.83M 54.11% من القيمة السوقية | 5,432 MU | — |
| 1236 |  HydranetHDN | $0.0278 | -0.16% | -7.43% | +2.19% | $5.23M | $43.9K 0.84% من القيمة السوقية | 188.01M HDN | — |
| 1241 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.67 | +1.16% | -9.06% | -17.76% | $5.21M | $3.98M 76.40% من القيمة السوقية | 51,714 AAOIB | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $341.31 | -0.08% | +1.26% | +2.45% | $5.19M | $4.76M 91.69% من القيمة السوقية | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,194 | +0.16% | +0.86% | +3.86% | $5.16M | $2.39M 46.43% من القيمة السوقية | 4,319 LLYON | — |
| 1249 |  Harvest FinanceFARM | $7.57 | +0.24% | -2.60% | +0.03% | $5.09M | $174.81K 3.44% من القيمة السوقية | 672,183 FARM | — |
| 1250 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.89 | +0.52% | -3.80% | -7.12% | $5.09M | $6.11M 120.03% من القيمة السوقية | 8,653 AMDB | — |
| 1253 |  PIVXPIVX | $0.0472 | +0.85% | -5.24% | -26.34% | $5.08M | $405.74K 7.99% من القيمة السوقية | 107.53M PIVX | — |
| 1257 |  AspectaASP | $0.0117 | +0.91% | -1.48% | +10.16% | $5.01M | $2.51M 50.11% من القيمة السوقية | 426.48M ASP | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.81 | +0.36% | -11.83% | -20.62% | $5M | $8.41M 168.33% من القيمة السوقية | 34,512 CBRSB | — |
| 1267 |  RainbowRNBW | $0.0236 | -0.04% | +0.90% | -1.43% | $4.96M | $279.94K 5.64% من القيمة السوقية | 210M RNBW | — |
| 1274 |  tao.botTAOBOT | $0.0633 | +1.23% | -3.43% | -11.56% | $4.85M | $7.32K 0.15% من القيمة السوقية | 76.67M TAOBOT | — |
| 1276 |  NEMXEM | $0.0005389 | +3.76% | +3.68% | -14.21% | $4.85M | $308.23K 6.35% من القيمة السوقية | 9B XEM | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005775 | +0.89% | -1.55% | -8.81% | $4.86M | $1.57M 32.31% من القيمة السوقية | 840.88M ZKJ | — |
| 1279 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.30 | +0.69% | -16.91% | -28.71% | $4.84M | $21.77M 450.07% من القيمة السوقية | 428,149 SNXXB | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $737.39 | -0.04% | +2.22% | -0.90% | $4.74M | $4.36M 91.97% من القيمة السوقية | 6,429 METAB | — |
| 1283 |  Partisia BlockchainMPC | $0.008898 | +0.01% | +0.14% | -15.60% | $4.74M | $891.05 0.02% من القيمة السوقية | 532.43M MPC | — |
| 1286 |  Equilibria FinanceEQB | $0.1397 | 0.00% | +0.57% | +2.71% | $4.73M | $0.00 | 33.82M EQB | — |
| 1291 |  TartSwapTART | $0.001197 | +0.09% | -11.50% | +109.21% | $4.69M | $207.83K 4.44% من القيمة السوقية | 3.91B TART | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.65 | +0.25% | -1.83% | -4.86% | $4.64M | $1.93M 41.55% من القيمة السوقية | 42,662 HOODON | — |
| 1295 |  BluzelleBLZ | $0.009533 | +0.20% | -7.45% | -9.99% | $4.62M | $203.08K 4.40% من القيمة السوقية | 484.56M BLZ | — |
| 1296 |  HyperionRION | $0.1101 | +0.82% | -10.87% | -15.78% | $4.59M | $277.31K 6.05% من القيمة السوقية | 41.68M RION | — |
| 1298 |  Aergo [OLD]AERGO | $0.009365 | +0.47% | +1.96% | -3.18% | $4.59M | $230.42K 5.02% من القيمة السوقية | 490M AERGO | — |
| 1299 |  EnzymeMLN | $1.39 | +0.16% | -3.22% | -10.93% | $4.56M | $33.73K 0.74% من القيمة السوقية | 3.28M MLN | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.01 | +0.29% | -3.10% | -3.02% | $4.55M | $3.8M 83.45% من القيمة السوقية | 12,827 AVGOON | — |
| 1310 |  Oracle xStockORCLX | $136.15 | -0.01% | -4.28% | -4.81% | $4.44M | $248.45K 5.60% من القيمة السوقية | 32,575 ORCLX | — |
| 1313 |  CateCoinCATEميم | $0.00000007700 | 0.00% | -1.37% | -5.34% | $4.41M | $0.00 | 57.27T CATE | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.52 | +0.11% | -4.28% | -4.58% | $4.33M | $1.89M 43.64% من القيمة السوقية | 31,477 ORCLON | — |
| 1329 |  TSMC xStockTSMX | $440.46 | -0.22% | -4.15% | -9.16% | $4.3M | $429.82K 9.99% من القيمة السوقية | 9,773 TSMX | — |
| 1330 |  TrustSwapSWAP | $0.0430 | -0.04% | -1.24% | -1.96% | $4.3M | $32K 0.74% من القيمة السوقية | 100M SWAP | — |
| 1331 |  SMARDEXSDEX | $0.0004372 | -0.44% | +5.64% | +2.94% | $4.29M | $50.61K 1.18% من القيمة السوقية | 9.81B SDEX | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.44 | +0.16% | -2.18% | +2.43% | $4.25M | $2.55M 59.94% من القيمة السوقية | 16,461 AMZNB | — |
| 1340 |  VultisigVULT | $0.0644 | 0.00% | -0.02% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1341 |  AMD xStockAMDX | $588.31 | +0.64% | -3.64% | -7.07% | $4.18M | $554.97K 13.29% من القيمة السوقية | 7,099 AMDX | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M 145.67% من القيمة السوقية | 33,824 SOXLX | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $205.78 | +0.58% | -7.44% | -12.13% | $4.16M | $2.17M 52.24% من القيمة السوقية | 20,201 NBISON | — |
| 1348 |  ShapeShift FOXFOX | $0.005344 | -0.45% | -4.00% | -8.78% | $4.13M | $29.45K 0.71% من القيمة السوقية | 772.29M FOX | — |
| 1350 |  OpenAI PreStocksOPENAI | $2,160 | -0.87% | -1.67% | -2.39% | $4.11M | $129.37K 3.15% من القيمة السوقية | 1,902 OPENAI | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.63 | +0.45% | -5.67% | -4.88% | $4.09M | $744.39K 18.22% من القيمة السوقية | 15,796 RMRVL | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.68 | -0.89% | -0.80% | +1.31% | $4.08M | $676.37K 16.59% من القيمة السوقية | 45,471 KOON | — |
| 1357 |  SwellSWELL | $0.0007727 | +0.70% | -2.57% | -4.31% | $4.04M | $337.67K 8.37% من القيمة السوقية | 5.22B SWELL | — |
| 1359 |  SuilendSEND | $0.0529 | -0.01% | -8.59% | -15.42% | $4M | $36.60 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1361 |  NashNEX | $0.0900 | 0.00% | +2.02% | -9.88% | $3.99M | $0.00 | 44.34M NEX | — |
| 1365 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.82 | +0.29% | +0.67% | +2.80% | $3.94M | $2.21M 55.98% من القيمة السوقية | 7,294 MSFTB | — |
| 1367 |  BitSharesBTS | $0.001315 | +0.48% | +3.77% | -4.61% | $3.94M | $68.69K 1.74% من القيمة السوقية | 3B BTS | — |
| 1368 |  Auto Finance [OLD]TOKE | $0.0429 | +1.01% | -1.57% | -16.17% | $3.94M | $10.06K 0.26% من القيمة السوقية | 91.69M TOKE | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.63 | +0.23% | +1.19% | +1.84% | $3.9M | $81.15K 2.08% من القيمة السوقية | 7,369 LMTON | — |
| 1374 |  Flying TulipFT | $0.1534 | -0.00% | -8.34% | +0.87% | $3.89M | $0.00 | 25.34M FT | |
| 1375 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1377 |  RaylsRLS | $0.002104 | +0.73% | -6.96% | -1.59% | $3.84M | $627.88K 16.36% من القيمة السوقية | 1.82B RLS | — |
| 1383 |  Fei USDFEIمستقر | $1.00 | +0.03% | -0.14% | +0.08% | $3.75M | $14.95K 0.40% من القيمة السوقية | 3.75M FEI | — |
| 1385 |  sUSDSUSDمستقر | $0.0857 | -2.29% | +26.54% | +62.47% | $3.74M | $1.26K 0.03% من القيمة السوقية | 43.6M SUSD | — |
| 1386 |  OctaSpaceOCTA | $0.0934 | -3.37% | -7.56% | -17.78% | $3.73M | $5.61K 0.15% من القيمة السوقية | 39.98M OCTA | — |
| 1387 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -23.64% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.01 | +0.19% | -4.24% | -4.61% | $3.68M | $2.54M 68.91% من القيمة السوقية | 27,092 ORCLB | — |
| 1397 |  SUKUSUKU | $0.005311 | +0.08% | -2.12% | -2.63% | $3.68M | $22.06K 0.60% من القيمة السوقية | 692.05M SUKU | — |
| 1400 |  TectumTET | $0.3680 | +0.44% | +25.40% | +39.80% | $3.68M | $170.73K 4.64% من القيمة السوقية | 10M TET | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.19 | -0.04% | +0.69% | +3.65% | $3.62M | $235.83 0.01% من القيمة السوقية | 119,910 PFEON | — |
| 1406 |  Bitmine xStockBMNRX | $23.87 | +0.22% | -3.97% | -10.66% | $3.58M | $302.68K 8.46% من القيمة السوقية | 149,946 BMNRX | — |
| 1413 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.92K 3.43% من القيمة السوقية | 504.43M OOE | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.20 | +0.59% | -6.21% | -17.02% | $3.48M | $1.68M 48.21% من القيمة السوقية | 13,852 ARMON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.81 | +0.49% | -5.61% | -11.40% | $3.45M | $1.79M 51.93% من القيمة السوقية | 53,233 RKLBB | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | -0.05% | -4.05% | -7.61% | $3.35M | $2.44M 72.86% من القيمة السوقية | 1,936 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.07 | +0.35% | -0.37% | +9.94% | $3.34M | $2.22M 66.61% من القيمة السوقية | 16,050 PLTRON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $63.49 | +1.77% | -7.39% | -26.52% | $3.3M | $3.51M 106.38% من القيمة السوقية | 51,983 AXTIB | — |
| 1441 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.61 | -0.01% | -3.60% | -15.47% | $3.29M | $1.25M 38.15% من القيمة السوقية | 66,215 ASTSON | — |
| 1444 |  Palantir xStockPLTRX | $207.97 | +0.75% | -0.42% | +10.02% | $3.27M | $536.06K 16.38% من القيمة السوقية | 15,732 PLTRX | — |
| 1446 |  Cult DAOCULT | $0.0000007550 | 0.00% | -2.86% | -14.58% | $3.26M | $0.00 | 4.32T CULT | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $10.72 | -0.08% | -11.64% | -14.97% | $3.25M | $1.18M 36.13% من القيمة السوقية | 303,478 AGPUB | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.18 | -0.08% | -4.51% | -1.23% | $3.2M | $628.59K 19.65% من القيمة السوقية | 7,955 PANWON | — |
| 1454 |  Pipe NetworkPIPE | $0.0317 | -0.08% | +2.07% | +8.34% | $3.17M | $206.78K 6.52% من القيمة السوقية | 100M PIPE | — |
| 1457 |  Coreum [OLD]COREUM | $0.008179 | +0.12% | -9.35% | +4.45% | $3.15M | $287.04 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1462 |  KinKIN | $0.000001137 | +1.70% | -7.26% | -6.64% | $3.14M | $1.64K 0.05% من القيمة السوقية | 2.76T KIN | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.52 | +0.62% | -8.89% | -15.00% | $3.12M | $2.14M 68.46% من القيمة السوقية | 10,983 COHRB | — |
| 1464 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $988.24 | +1.45% | -11.50% | -9.35% | $3.13M | $5.27M 168.72% من القيمة السوقية | 3,163 LITEB | — |
| 1466 |  OdosODOS | $0.0008224 | -0.00% | -2.69% | -4.61% | $3.1M | $348.66K 11.24% من القيمة السوقية | 3.77B ODOS | — |
| 1467 |  Tesla rStockRTSLA | $374.41 | -0.03% | -2.23% | -1.56% | $3.1M | $58.57K 1.89% من القيمة السوقية | 8,278 RTSLA | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.12% | +0.94% | +6.04% | $3.07M | $896.5K 29.20% من القيمة السوقية | 116,074 PBRON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.75 | +0.33% | -2.53% | -4.76% | $3.05M | $1.44M 47.15% من القيمة السوقية | 17,351 QCOMON | — |
| 1480 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.23 | +0.37% | -10.22% | -15.67% | $3.02M | $3.71M 122.98% من القيمة السوقية | 88,201 IRENB | — |
| 1481 |  League of TradersLOT | $0.005764 | +0.03% | -1.80% | -6.49% | $3.02M | $141.63K 4.69% من القيمة السوقية | 523.47M LOT | — |
| 1483 |  Broadcom rStockRAVGO | $351.26 | +0.25% | -3.33% | -3.40% | $3M | $126.55K 4.22% من القيمة السوقية | 8,542 RAVGO | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004379 | -0.00% | -1.12% | -3.64% | $2.98M | $20.61 0.00% من القيمة السوقية | 680M IDIA | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.23 | -0.01% | -2.85% | +2.19% | $2.95M | $2.63M 89.18% من القيمة السوقية | 25,155 CSCOON | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.22 | -0.21% | -5.35% | -15.06% | $2.95M | $2.63M 89.35% من القيمة السوقية | 7,873 WDCB | — |
| 1490 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.84 | +1.69% | -7.16% | -25.46% | $2.94M | $7.85M 266.90% من القيمة السوقية | 134,708 INTWB | — |
| 1492 |  HighstreetHIGH | $0.0300 | +3.25% | -6.22% | -11.92% | $2.93M | $7.08M 241.75% من القيمة السوقية | 97.61M HIGH | — |
| 1494 |  Numbers ProtocolNUM | $0.003220 | +0.48% | -1.81% | +27.95% | $2.91M | $102.89K 3.53% من القيمة السوقية | 904.01M NUM | — |
| 1497 |  UNION Protocol GovernanceUNN | $0.0002260 | +0.27% | +0.98% | -12.40% | $139.19K | $404.29 0.29% من القيمة السوقية | 615.06M UNN | — |
| 1499 |  HathorHTR | $0.005573 | -0.03% | -17.24% | -37.58% | $2.88M | $150.43K 5.22% من القيمة السوقية | 516.93M HTR | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $220.75 | +0.01% | +1.54% | +4.20% | $2.88M | $1.63M 56.53% من القيمة السوقية | 13,054 CVXON | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.30 | -0.36% | +2.13% | +5.29% | $2.83M | $202.82K 7.16% من القيمة السوقية | 18,002 PGON | — |
| 1508 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.18 | +0.30% | -2.56% | -4.82% | $2.83M | $1.74M 61.47% من القيمة السوقية | 16,435 QCOMB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K 26.98% من القيمة السوقية | 17,347 EWYX | — |
| 1512 |  ParticlPART | $0.1798 | +0.01% | -8.03% | -19.39% | $2.81M | $33.55 0.00% من القيمة السوقية | 15.63M PART | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.29 | -0.09% | -0.04% | +1.05% | $2.76M | $1.31M 47.48% من القيمة السوقية | 8,120 JPMON | — |
| 1524 |  MoboxMBOX | $0.005009 | +0.74% | +6.18% | +109.49% | $2.76M | $49.44K 1.79% من القيمة السوقية | 550.32M MBOX | — |
| 1526 |  Arrow FinanceARROW | $0.3046 | +1.85% | -6.02% | -21.17% | $2.74M | $1.01M 37.01% من القيمة السوقية | 9M ARROW | — |
| 1527 |  RenREN | $0.002755 | -0.06% | +0.66% | -7.40% | $2.74M | $8.67K 0.32% من القيمة السوقية | 992.88M REN | — |