نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 943 |  Drift ProtocolDRIFT | $0.0172 | +1.89% | -2.36% | -10.99% | $10.54M | $2.36M 22.38% من القيمة السوقية | 611.52M DRIFT | — |
| 944 |  RAMP [OLD]RAMP | $0.0217 | +0.01% | -0.31% | -7.14% | $10.35M | $0.75 0.00% من القيمة السوقية | 477.84M RAMP | — |
| 947 |  BOB (Build on Bitcoin)BOB | $0.004648 | -0.09% | -1.23% | -2.81% | $10.32M | $701.9K 6.80% من القيمة السوقية | 2.22B BOB | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $160.20 | -1.36% | -1.80% | -8.95% | $10.18M | $3.46M 34.02% من القيمة السوقية | 63,551 RSPCX | — |
| 954 |  PeercoinPPC | $0.3337 | +0.07% | -0.83% | -0.81% | $10.17M | $5.67K 0.06% من القيمة السوقية | 30.48M PPC | — |
| 959 |  AbelianABEL | $0.0817 | +0.41% | -4.85% | +29.10% | $10.07M | $22.32K 0.22% من القيمة السوقية | 123.17M ABEL | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% من القيمة السوقية | 565.18M SWISE | — |
| 963 |  ULTILANDARTX | $0.1266 | -0.07% | -2.71% | -9.48% | $9.97M | $704.72K 7.07% من القيمة السوقية | 78.75M ARTX | — |
| 965 |  RIZERIZE | $0.004916 | -1.64% | -9.33% | -0.73% | $9.93M | $107.22K 1.08% من القيمة السوقية | 2.02B RIZE | — |
| 971 |  heyAuraADX | $0.0665 | +1.05% | -3.62% | -9.17% | $9.83M | $2.7M 27.47% من القيمة السوقية | 147.9M ADX | — |
| 972 |  Haedal ProtocolHAEDAL | $0.0181 | -0.07% | -2.94% | -8.08% | $9.82M | $1.84M 18.70% من القيمة السوقية | 541.67M HAEDAL | — |
| 975 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | -0.07% | -2.44% | -11.69% | $9.78M | $2.48M 25.31% من القيمة السوقية | 413,403 BMNRB | — |
| 980 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.13 | +2.12% | -12.80% | -35.89% | $9.57M | $44.26M 462.46% من القيمة السوقية | 677,527 KORUB | — |
| 981 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.69 | +1.09% | -1.95% | -6.84% | $9.66M | $10.52M 108.93% من القيمة السوقية | 122,704 TQQQB | — |
| 983 |  CalderaERA | $0.0646 | +0.56% | -8.38% | -1.57% | $9.59M | $19.08M 199.02% من القيمة السوقية | 148.5M ERA | — |
| 986 |  HeimaHEI | $0.1172 | +0.14% | -3.14% | -13.87% | $9.55M | $3.35M 35.06% من القيمة السوقية | 81.48M HEI | — |
| 987 |  MicroStrategy rStockRMSTR | $153.89 | +0.63% | -1.46% | -8.05% | $9.54M | $704.97K 7.39% من القيمة السوقية | 61,977 RMSTR | — |
| 988 |  NAVI ProtocolNAVX | $0.0117 | +0.89% | -5.65% | -19.29% | $9.53M | $346.64K 3.64% من القيمة السوقية | 816.17M NAVX | — |
| 990 |  APXAPX | $0.2155 | -0.00% | -0.05% | -0.09% | $9.52M | $0.00 | 44.17M APX | — |
| 994 |  AlephiumALPH | $0.0674 | -0.01% | -2.10% | -7.93% | $9.47M | $153.6K 1.62% من القيمة السوقية | 140.4M ALPH | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $345.19 | +0.12% | +0.92% | +3.46% | $9.45M | $2.9M 30.73% من القيمة السوقية | 27,374 AAPLON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $585.65 | +0.65% | -1.89% | -7.99% | $9.38M | $3.24M 34.52% من القيمة السوقية | 16,013 AMDON | — |
| 998 |  Augur [OLD]REP | $0.8520 | +0.14% | +0.57% | +260.01% | $9.37M | $0.00 | 11M REP | — |
| 1000 |  HumidiFiWET | $0.0548 | +0.51% | -5.58% | -16.83% | $9.36M | $1.35M 14.44% من القيمة السوقية | 170.75M WET | — |
| 1004 |  Amazon xStockAMZNX | $262.30 | +1.18% | +0.34% | +3.73% | $9.3M | $5.08M 54.68% من القيمة السوقية | 35,451 AMZNX | — |
| 1007 |  Bella ProtocolBEL | $0.1149 | -0.40% | -6.59% | -9.71% | $9.19M | $3.06M 33.35% من القيمة السوقية | 80M BEL | — |
| 1014 |  PEPECOINPEPميم | $0.00008844 | -0.85% | -2.73% | -3.85% | $9.1M | $39.98K 0.44% من القيمة السوقية | 102.92B PEP | — |
| 1016 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.57 | +0.25% | -0.05% | +0.65% | $9.05M | $3.62M 40.03% من القيمة السوقية | 82,641 BABAB | — |
| 1021 |  InfinexINX | $0.004485 | +0.26% | -5.60% | -21.86% | $8.94M | $1.08M 12.08% من القيمة السوقية | 1.99B INX | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.28 | -0.08% | -0.66% | -5.13% | $8.92M | $3.96M 44.45% من القيمة السوقية | 49,467 COINON | — |
| 1025 |  MUX ProtocolMCB | $2.33 | +0.12% | +0.11% | -0.78% | $8.91M | $0.00 | 3.82M MCB | — |
| 1026 |  BalancerBAL | $0.1273 | +0.87% | -3.09% | -4.38% | $8.88M | $272.6K 3.07% من القيمة السوقية | 69.79M BAL | — |
| 1027 |  OraichainORAI | $0.6418 | +0.64% | +7.06% | -4.41% | $8.87M | $339.24K 3.82% من القيمة السوقية | 13.82M ORAI | — |
| 1033 |  Gains NetworkGNS | $0.3763 | +2.59% | +3.22% | -8.56% | $8.79M | $448.45K 5.10% من القيمة السوقية | 23.37M GNS | — |
| 1034 |  SolomonSOLO | $0.6810 | +0.41% | -8.72% | -28.52% | $8.78M | $135.3K 1.54% من القيمة السوقية | 12.9M SOLO | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $551.82 | +1.00% | +1.87% | +3.20% | $8.72M | $3.72M 42.63% من القيمة السوقية | 15,800 MSFTON | — |
| 1039 |  SquidQUID | $0.0600 | +1.28% | -2.41% | -2.55% | $8.6M | $2.35M 27.36% من القيمة السوقية | 143.16M QUID | — |
| 1041 |  ResolvRESOLV | $0.0176 | -0.54% | -3.25% | -13.72% | $8.53M | $2.89M 33.87% من القيمة السوقية | 485.21M RESOLV | — |
| 1044 |  TradoorTRADOOR | $0.5925 | -0.15% | -6.05% | -15.65% | $8.5M | $1.61M 18.98% من القيمة السوقية | 14.35M TRADOOR | — |
| 1045 |  TRIATRIA | $0.002976 | +0.51% | -9.97% | -21.81% | $8.49M | $6.88M 80.99% من القيمة السوقية | 2.85B TRIA | — |
| 1051 |  SoilSOIL | $0.1097 | +0.77% | +1.88% | +4.50% | $8.33M | $53.26K 0.64% من القيمة السوقية | 75.96M SOIL | — |
| 1054 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1055 |  Microsoft xStockMSFTX | $552.38 | +1.37% | +2.13% | +3.59% | $8.27M | $1.86M 22.56% من القيمة السوقية | 14,964 MSFTX | — |
| 1056 |  WhitecoinXWC | $0.0107 | -0.03% | -4.27% | -28.45% | $8.16M | $677.53K 8.30% من القيمة السوقية | 764.32M XWC | — |
| 1059 |  MAP ProtocolMAPO | $0.001301 | -0.53% | -0.48% | +0.19% | $8.14M | $570.07K 7.00% من القيمة السوقية | 6.26B MAPO | — |
| 1061 |  StakeStoneSTO | $0.0360 | +0.06% | -6.83% | -13.24% | $8.11M | $4.05M 49.94% من القيمة السوقية | 225.33M STO | — |
| 1066 |  TAC ProtocolTAC | $0.001339 | +1.03% | -3.61% | -12.76% | $8.05M | $1.47M 18.31% من القيمة السوقية | 6.01B TAC | — |
| 1067 |  Quickswap [OLD]QUICK | $12.08 | +0.57% | -1.56% | -5.52% | $8.03M | $4.46K 0.06% من القيمة السوقية | 664,838 QUICK | — |
| 1074 |  Zeus NetworkZEUS | $0.008572 | -0.65% | -13.36% | +92.09% | $7.98M | $7.99M 100.06% من القيمة السوقية | 931.4M ZEUS | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,032 | -0.02% | -1.85% | -1.34% | $7.93M | $426.68K 5.38% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1080 |  ArgusARGUS | $0.007908 | +0.34% | -26.68% | -41.85% | $7.91M | $2.04M 25.81% من القيمة السوقية | 1B ARGUS | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% من القيمة السوقية | 9,971 XFUND | — |
| 1082 |  TokenFiTOKENميم | $0.002005 | +0.90% | -5.19% | -12.51% | $7.92M | $1.1M 13.83% من القيمة السوقية | 3.95B TOKEN | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.22 | +1.18% | -4.64% | -10.61% | $7.9M | $3.52M 44.54% من القيمة السوقية | 30,477 MRVLB | — |
| 1084 |  ThenaTHE | $0.0592 | +0.24% | -6.46% | -21.65% | $7.9M | $4.73M 59.96% من القيمة السوقية | 133.28M THE | — |
| 1086 |  SpaceX (Backpack Securities)SPCX | $160.13 | -1.31% | -2.86% | -7.98% | $7.88M | $10.59M 134.43% من القيمة السوقية | 49,197 SPCX | — |
| 1094 |  Inverse FinanceINV | $10.69 | 0.00% | +1.91% | +10.66% | $7.73M | $13.04K 0.17% من القيمة السوقية | 723,718 INV | — |
| 1098 |  GamerCoinGHX | $0.0117 | +0.97% | +2.02% | -6.47% | $7.62M | $267.92K 3.52% من القيمة السوقية | 649.97M GHX | — |
| 1100 |  PangolinPNG | $0.0315 | +0.33% | -7.49% | -8.74% | $7.53M | $462.73K 6.14% من القيمة السوقية | 238.87M PNG | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.53 | +0.73% | -4.36% | -13.07% | $7.46M | $3.2M 42.89% من القيمة السوقية | 45,317 EWYB | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $27.25 | +0.68% | +3.91% | +9.60% | $7.42M | $1.61M 21.74% من القيمة السوقية | 272,331 GMEB | — |
| 1114 |  Broadcom xStockAVGOX | $352.53 | +0.31% | -2.02% | -4.40% | $7.13M | $8.63M 121.00% من القيمة السوقية | 20,231 AVGOX | — |
| 1116 |  AlchemixALCX | $2.69 | +0.00% | -2.27% | +0.06% | $7.1M | $117.88K 1.66% من القيمة السوقية | 2.63M ALCX | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.90 | +1.06% | +0.63% | +3.65% | $7.02M | $2.28M 32.52% من القيمة السوقية | 26,814 AMZNON | — |
| 1122 |  OMG NetworkOMG | $0.0500 | -0.02% | -6.16% | -1.50% | $7.01M | $828K 11.82% من القيمة السوقية | 140.25M OMG | — |
| 1123 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | +0.09% | -2.44% | -11.59% | $6.96M | $2.15M 30.94% من القيمة السوقية | 293,372 BMNRON | — |
| 1126 |  Intel rStockRINTC | $100.12 | +0.82% | -2.19% | -13.87% | $6.88M | $755.55K 10.99% من القيمة السوقية | 68,683 RINTC | — |
| 1129 |  PinLinkPIN | $0.0770 | +0.25% | -2.22% | -5.34% | $6.79M | $186.79K 2.75% من القيمة السوقية | 88.21M PIN | — |
| 1132 |  Wilder WorldWILD | $0.0136 | +0.62% | +2.35% | -7.73% | $6.8M | $118.59K 1.74% من القيمة السوقية | 499.97M WILD | — |
| 1133 |  MinswapMIN | $0.003937 | -0.05% | -3.37% | -7.19% | $6.75M | $169.88K 2.52% من القيمة السوقية | 1.71B MIN | — |
| 1137 |  Marvell xStockMRVLX | $258.88 | +1.00% | -4.48% | -10.59% | $6.66M | $1.06M 15.97% من القيمة السوقية | 25,715 MRVLX | — |
| 1143 |  Alphabet rStockRGOOGL | $354.53 | +0.03% | -0.03% | +2.70% | $6.55M | $248.97K 3.80% من القيمة السوقية | 18,479 RGOOGL | — |
| 1150 |  TreehouseTREE | $0.0415 | +0.79% | -6.62% | -9.14% | $6.49M | $3.25M 50.05% من القيمة السوقية | 156.12M TREE | — |
| 1157 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.66 | +0.49% | -2.36% | -8.62% | $6.32M | $2.64M 41.80% من القيمة السوقية | 14,159 TSMON | — |
| 1158 |  BadgerBADGER | $0.3217 | +0.01% | +0.30% | -4.75% | $6.3M | $815.26 0.01% من القيمة السوقية | 19.58M BADGER | — |
| 1161 |  Cea IndustriesBNC4ميم | $5.10 | +0.45% | -0.84% | -13.64% | $6.25M | $1.05M 16.82% من القيمة السوقية | 1.23M BNC4 | — |
| 1162 |  PolkastarterPOLS | $0.0628 | -0.65% | +0.45% | -3.99% | $6.23M | $124.37K 2.00% من القيمة السوقية | 99.21M POLS | — |
| 1163 |  SK Hynix xStockSKHYX | $153.97 | +1.42% | -5.43% | -18.80% | $6.18M | $4.27M 69.17% من القيمة السوقية | 40,128 SKHYX | — |
| 1164 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.23 | +0.81% | -1.84% | -8.06% | $6.19M | $7.68M 124.08% من القيمة السوقية | 10,559 AMDB | — |
| 1165 |  Origin DollarOUSDمستقر | $0.9997 | +0.01% | -0.03% | +0.01% | $6.19M | $43.39K 0.70% من القيمة السوقية | 6.19M OUSD | — |
| 1166 |  GroveGROVE | $0.007133 | -5.66% | +3.62% | -8.14% | $6.07M | $976.36K 16.09% من القيمة السوقية | 850.5M GROVE | — |
| 1168 |  Micron Technology rStockRMU | $946.58 | +0.66% | -4.21% | -11.20% | $6.16M | $306.16K 4.97% من القيمة السوقية | 6,511 RMU | — |
| 1170 |  HashflowHFT | $0.006552 | +0.43% | -1.97% | -1.06% | $6.15M | $1.62M 26.41% من القيمة السوقية | 938.46M HFT | — |
| 1171 |  BluefinBLUE | $0.0101 | +0.00% | -5.87% | +1.53% | $6.11M | $3.62M 59.23% من القيمة السوقية | 603.72M BLUE | — |
| 1174 |  TurtleTURTLE | $0.0393 | +0.35% | -4.06% | -8.88% | $6.09M | $895.32K 14.71% من القيمة السوقية | 154.7M TURTLE | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.03 | +3.74% | +2.29% | +2.81% | $6.14M | $5.05M 82.19% من القيمة السوقية | 8,035 METAON | — |
| 1177 |  NexANEXA | $0.000001038 | +0.57% | -3.12% | +3.98% | $6.08M | $74.71K 1.23% من القيمة السوقية | 5.86T NEXA | — |
| 1187 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.51 | +0.79% | +0.78% | -3.78% | $5.81M | $2.77M 47.72% من القيمة السوقية | 53,028 HOODB | — |
| 1194 |  SanDisk (Ondo Tokenized)SNDKON | $1,432 | +1.12% | -4.59% | -15.41% | $5.73M | $5.77M 100.76% من القيمة السوقية | 4,002 SNDKON | — |
| 1197 |  Nebius (bStocks Tokenized Stock)NBISB | $200.04 | -0.76% | -6.11% | -18.73% | $5.7M | $3.98M 69.91% من القيمة السوقية | 28,479 NBISB | — |
| 1203 |  TSMC (bStocks Tokenized Stock)TSMB | $440.84 | +0.44% | -1.98% | -8.77% | $5.61M | $1.73M 30.83% من القيمة السوقية | 12,719 TSMB | — |
| 1207 |  SpaceX PreStocksSPACEX | $635.92 | -1.19% | -0.69% | -0.83% | $5.56M | $8.59K 0.15% من القيمة السوقية | 8,742 SPACEX | — |
| 1208 |  LeverUpLV | $0.0618 | 0.00% | -2.79% | -12.77% | $5.56M | $0.00 | 90M LV | — |
| 1210 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.00 | -0.94% | +7.29% | +34.41% | $5.57M | $20.69M 371.21% من القيمة السوقية | 142,936 SOXSB | — |
| 1211 |  dYdXETHDYDX | $0.1325 | +0.51% | -4.02% | -9.63% | $5.52M | $3.6M 65.18% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1213 |  NominaNOM | $0.001905 | +0.23% | -8.97% | -20.66% | $5.52M | $7.09M 128.32% من القيمة السوقية | 2.9B NOM | — |
| 1216 |  Aergo [OLD]AERGO | $0.0112 | -9.85% | +21.77% | +17.73% | $5.49M | $770.97K 14.05% من القيمة السوقية | 490M AERGO | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $98.04 | -0.34% | -5.76% | -22.64% | $5.43M | $4.39M 80.89% من القيمة السوقية | 55,393 AAOIB | — |
| 1221 |  Cryptex FinanceCTX | $0.5753 | -3.01% | -4.26% | +30.34% | $5.45M | $43.53K 0.80% من القيمة السوقية | 9.48M CTX | — |