نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 612 |  ErgoERGL1 | $0.3052 | +0.67% | -7.15% | -9.17% | $25.48M | $190.64K 0.75% من القيمة السوقية | 83.48M ERG | — |
| 614 |  ZEROBASEZBT | $0.0787 | +0.79% | -3.75% | -10.26% | $25.41M | $4.71M 18.55% من القيمة السوقية | 322.92M ZBT | — |
| 616 |  BounceAUCTION | $3.64 | +0.30% | -3.54% | -4.27% | $25.31M | $6.58M 26.01% من القيمة السوقية | 6.94M AUCTION | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 626 |  GRVT TokenGRVT | $0.2150 | +0.60% | -7.00% | -3.69% | $24.57M | $6.54M 26.61% من القيمة السوقية | 114.31M GRVT | — |
| 631 |  WOOWOO | $0.0128 | +0.68% | -6.19% | -6.37% | $24.2M | $2.11M 8.71% من القيمة السوقية | 1.89B WOO | — |
| 632 |  Cetus ProtocolCETUS | $0.0252 | +1.06% | -5.55% | -10.20% | $24.19M | $2.37M 9.79% من القيمة السوقية | 965.22M CETUS | — |
| 634 |  Doppler FinanceXDP | $0.0212 | +1.56% | -3.67% | +5.62% | $24.17M | $211.79M 876.36% من القيمة السوقية | 1.14B XDP | — |
| 636 |  TokenlonLON | $0.1950 | +0.58% | -0.55% | -43.60% | $24.07M | $8.24K 0.03% من القيمة السوقية | 123.47M LON | — |
| 638 |  Celer NetworkCELR | $0.003053 | +0.41% | -3.11% | -2.46% | $23.82M | $2.2M 9.23% من القيمة السوقية | 7.82B CELR | — |
| 641 |  HOMEHOME | $0.005433 | +2.21% | -7.34% | -4.93% | $23.66M | $8.79M 37.17% من القيمة السوقية | 4.35B HOME | — |
| 643 |  XertraSTRAXL1 | $0.0106 | -0.08% | -6.75% | -6.14% | $23.61M | $6.37M 26.97% من القيمة السوقية | 2.22B STRAX | — |
| 644 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 649 |  IQIQ | $0.0008350 | +0.29% | -2.79% | -7.40% | $23.21M | $1.02M 4.40% من القيمة السوقية | 27.8B IQ | — |
| 650 |  UsualUSUAL | $0.0117 | +1.62% | -7.09% | -11.43% | $23.14M | $20.08M 86.78% من القيمة السوقية | 1.98B USUAL | — |
| 657 |  QANplatformQANX | $0.0123 | +0.56% | -1.20% | -2.95% | $22.36M | $166.69K 0.75% من القيمة السوقية | 1.82B QANX | — |
| 658 |  NymNYM | $0.0265 | +0.34% | +0.37% | -2.83% | $22.35M | $3.41M 15.27% من القيمة السوقية | 842.95M NYM | — |
| 662 |  Lorenzo ProtocolBANK | $0.0283 | +0.32% | -3.58% | +0.13% | $21.95M | $11.85M 53.99% من القيمة السوقية | 775.98M BANK | — |
| 663 |  ChainGPTCGPT | $0.0236 | +2.03% | +1.50% | -1.98% | $21.95M | $5.34M 24.33% من القيمة السوقية | 932.93M CGPT | — |
| 670 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.97 | +0.05% | -2.23% | -1.40% | $21.67M | $9.59M 44.24% من القيمة السوقية | 57,788 TSLAB | — |
| 673 |  LiquityLQTY | $0.2239 | +1.46% | -2.65% | -7.93% | $21.53M | $1.78M 8.26% من القيمة السوقية | 96.35M LQTY | — |
| 675 |  ShentuCTK | $0.1289 | +1.46% | -0.31% | +1.07% | $21.43M | $100.28M 467.99% من القيمة السوقية | 164.98M CTK | — |
| 682 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.98 | +0.33% | -0.46% | +1.02% | $21.09M | $12.9M 61.17% من القيمة السوقية | 59,933 GOOGLON | — |
| 686 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.23 | +0.45% | -7.78% | -14.08% | $20.92M | $9.45M 45.19% من القيمة السوقية | 400,537 DRAMB | — |
| 688 |  CapricornAPR | $0.0744 | -0.81% | +1.09% | -46.26% | $20.7M | $7.86M 37.98% من القيمة السوقية | 277.81M APR | — |
| 689 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 694 |  DIADIA | $0.1709 | -0.49% | -5.99% | -0.06% | $20.37M | $5.05M 24.80% من القيمة السوقية | 119.68M DIA | — |
| 696 |  Coinbase (bStocks Tokenized Stock)COINB | $181.79 | +0.35% | -0.90% | -3.14% | $19.92M | $4.08M 20.51% من القيمة السوقية | 109,574 COINB | — |
| 698 |  BonfidaFIDA | $0.0201 | +0.50% | -8.01% | -9.10% | $19.89M | $10.58M 53.19% من القيمة السوقية | 990.91M FIDA | — |
| 701 |  SolendSLND | $0.1977 | +0.05% | -2.05% | +2.81% | $19.77M | $36.81 0.00% من القيمة السوقية | 100M SLND | — |
| 704 |  DODODODO | $0.0197 | -1.07% | +5.10% | +5.34% | $19.69M | $20.32M 103.22% من القيمة السوقية | 1B DODO | — |
| 709 |  BENQIQI | $0.002701 | -0.19% | -2.31% | -6.32% | $19.45M | $1.72M 8.85% من القيمة السوقية | 7.2B QI | — |
| 723 |  YalaYALA | $0.0619 | +0.01% | +0.00% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 725 |  Binance-Peg FiroFIRO | $0.9953 | +1.57% | -6.13% | -6.11% | $19.05M | $108.27K 0.57% من القيمة السوقية | 19.14M FIRO | — |
| 731 |  AntFunANTFUN | $0.0100 | +2.65% | +1.69% | -23.22% | $18.9M | $3.68M 19.49% من القيمة السوقية | 1.89B ANTFUN | — |
| 739 |  PolySwarmNCT | $0.009610 | +1.21% | -1.94% | -5.66% | $18.31M | $291.58K 1.59% من القيمة السوقية | 1.89B NCT | — |
| 747 |  Coin98C98 | $0.0180 | +1.58% | -2.23% | +1.83% | $17.97M | $15.05M 83.75% من القيمة السوقية | 1B C98 | — |
| 748 |  SpellSPELL | $0.00009213 | +0.99% | -3.51% | -6.08% | $17.99M | $2.88M 16.01% من القيمة السوقية | 195.24B SPELL | — |
| 752 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.84 | +0.55% | -9.20% | -19.51% | $17.62M | $36.81M 208.90% من القيمة السوقية | 115,300 SKHYB | — |
| 757 |  BiconomyBICO | $0.0175 | +0.49% | -6.54% | -16.47% | $17.47M | $6.66M 38.12% من القيمة السوقية | 1B BICO | — |
| 761 |  ARPAARPA | $0.0115 | +0.28% | -2.30% | -0.82% | $17.37M | $9.74M 56.07% من القيمة السوقية | 1.52B ARPA | — |
| 765 |  JOEJOE | $0.0373 | +0.79% | -4.90% | -10.60% | $17.07M | $5.14M 30.13% من القيمة السوقية | 457.18M JOE | — |
| 767 |  SuperformUP | $0.0708 | +0.53% | -2.03% | +2.49% | $17.03M | $2.01M 11.81% من القيمة السوقية | 240.7M UP | — |
| 768 |  Micron Technology xStockMUX | $964.76 | +0.82% | -5.89% | -8.71% | $16.97M | $2.44M 14.37% من القيمة السوقية | 17,590 MUX | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.97 | +0.00% | -2.28% | -1.41% | $16.87M | $4.09M 24.23% من القيمة السوقية | 44,993 TSLAON | — |
| 775 |  MESSIERM87 | $0.00001891 | +0.30% | -3.91% | -8.13% | $16.73M | $175.53K 1.05% من القيمة السوقية | 884.85B M87 | — |
| 777 |  My Neighbor AliceALICE | $0.1661 | +1.27% | -4.21% | -7.28% | $16.54M | $5.8M 35.09% من القيمة السوقية | 99.6M ALICE | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.19 | +0.65% | -3.68% | -13.10% | $16.5M | $1.94M 11.74% من القيمة السوقية | 163,071 INTCON | — |
| 781 |  SPY (bStocks Tokenized Stock)SPYB | $776.54 | +0.05% | -0.46% | +0.26% | $16.32M | $2.6M 15.94% من القيمة السوقية | 21,019 SPYB | — |
| 784 |  SynFuturesF | $0.003194 | +0.18% | -3.69% | -5.74% | $16.21M | $2.39M 14.75% من القيمة السوقية | 5.08B F | — |
| 786 |  Sandisk Corporation xStockSNDKX | $1,443 | +0.27% | -8.49% | -14.89% | $16.2M | $5.96M 36.83% من القيمة السوقية | 11,225 SNDKX | — |
| 788 |  Yei FinanceCLO | $0.0625 | +0.52% | -2.35% | +2.80% | $16.13M | $3.51M 21.79% من القيمة السوقية | 257.91M CLO | — |
| 797 |  Hermez NetworkHEZ | $3.34 | -0.03% | -0.56% | -1.56% | $15.68M | $38.88K 0.25% من القيمة السوقية | 4.7M HEZ | — |
| 800 |  STBLSTBL | $0.0223 | -0.07% | -4.05% | -12.39% | $15.58M | $2.42M 15.52% من القيمة السوقية | 700M STBL | — |
| 802 |  Yield BasisYB | $0.0800 | +0.35% | -4.58% | -6.43% | $15.55M | $8.36M 53.73% من القيمة السوقية | 194.41M YB | — |
| 803 |  FulcromFUL | $0.0009277 | +0.70% | -4.66% | -12.59% | $15.5M | $6.23K 0.04% من القيمة السوقية | 16.71B FUL | — |
| 805 |  ChintaiCHEX | $0.0124 | -0.26% | -6.78% | -29.94% | $15.43M | $174.42K 1.13% من القيمة السوقية | 1.25B CHEX | — |
| 807 |  Simon's CatCATميم | $0.000001962 | +0.46% | -4.06% | -12.47% | $15.27M | $885.79K 5.80% من القيمة السوقية | 7.79T CAT | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.21 | +0.59% | -5.51% | -4.52% | $15.11M | $4.03M 26.68% من القيمة السوقية | 58,062 MRVLON | — |
| 810 |  RujiraRUJI | $0.1885 | -0.05% | -7.65% | -13.67% | $15.07M | $4.86K 0.03% من القيمة السوقية | 79.95M RUJI | — |
| 817 |  Broadcom (bStocks Tokenized Stock)AVGOB | $351.49 | +0.30% | -3.29% | -3.24% | $14.71M | $2.93M 19.94% من القيمة السوقية | 41,843 AVGOB | — |
| 819 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.88 | +1.14% | -12.66% | -25.25% | $14.67M | $29.94M 204.10% من القيمة السوقية | 119,377 SOXLB | — |
| 822 |  KatanaKAT | $0.004447 | +0.41% | -3.66% | -6.00% | $14.52M | $4.45M 30.66% من القيمة السوقية | 3.27B KAT | — |
| 831 |  Coinbase xStockCOINX | $181.46 | +0.10% | -1.10% | -3.38% | $14.16M | $7.39M 52.19% من القيمة السوقية | 78,016 COINX | — |
| 833 |  Circle rStockRCRCL | $83.55 | +0.15% | -3.52% | +0.02% | $13.89M | $641.65K 4.62% من القيمة السوقية | 166,225 RCRCL | — |
| 835 |  KernelDAOKERNEL | $0.0484 | +0.87% | -3.62% | -10.07% | $13.86M | $4.4M 31.77% من القيمة السوقية | 286.31M KERNEL | — |
| 839 |  PortalPORTAL | $0.0156 | +0.69% | -5.61% | -13.92% | $13.65M | $9.64M 70.66% من القيمة السوقية | 873.79M PORTAL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% من القيمة السوقية | 155M ROLL | — |
| 841 |  Intel xStockINTCX | $100.92 | +0.82% | -3.55% | -13.34% | $13.57M | $2.78M 20.46% من القيمة السوقية | 134,508 INTCX | — |
| 845 |  ICONICXL1 | $0.0123 | -1.13% | -16.55% | -18.21% | $13.46M | $3.73M 27.72% من القيمة السوقية | 1.1B ICX | — |
| 852 |  SolsticeSLX | $0.0551 | +0.92% | -7.37% | -9.04% | $13.37M | $8.25M 61.67% من القيمة السوقية | 242.85M SLX | — |
| 854 |  Apple xStockAAPLX | $342.18 | -0.11% | +1.36% | +2.51% | $13.27M | $9.44M 71.15% من القيمة السوقية | 38,782 AAPLX | — |
| 859 |  Space and TimeSXT | $0.009329 | +0.64% | -5.76% | -0.54% | $13.06M | $76.42M 585.11% من القيمة السوقية | 1.4B SXT | — |
| 861 |  ElsaELSA | $0.0508 | +0.46% | -3.27% | -6.46% | $13M | $1.99M 15.34% من القيمة السوقية | 255.65M ELSA | — |
| 862 |  Epic Private Internet CashEPIC | $0.6674 | -0.12% | -3.56% | +23.15% | $12.98M | $0.00 | 19.45M EPIC | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.99 | +0.00% | -1.43% | +0.14% | $12.84M | $79.92 0.00% من القيمة السوقية | 75,076 ITOTON | — |
| 867 |  Maverick ProtocolMAV | $0.0109 | +0.71% | -9.33% | -8.33% | $12.73M | $2.94M 23.10% من القيمة السوقية | 1.17B MAV | — |
| 870 |  BASEDBASED | $0.0539 | +0.36% | -16.62% | -12.01% | $12.68M | $11.3M 89.17% من القيمة السوقية | 235M BASED | — |
| 872 |  MarlinPOND | $0.001515 | +0.23% | -5.97% | -6.29% | $12.54M | $1.17M 9.37% من القيمة السوقية | 8.28B POND | — |
| 875 |  SpaceX (Ondo Tokenized Stock)SPCXON | $162.45 | +0.21% | -1.23% | -5.61% | $12.44M | $3.11M 24.96% من القيمة السوقية | 76,593 SPCXON | — |
| 888 |  Artificial Liquid IntelligenceALIميم | $0.001197 | +0.31% | -0.78% | -2.32% | $11.82M | $81.4K 0.69% من القيمة السوقية | 9.87B ALI | — |
| 891 |  SanDisk rStockRSNDK | $1,435 | +0.16% | -8.63% | -15.29% | $11.78M | $4.19M 35.55% من القيمة السوقية | 8,207 RSNDK | — |
| 894 |  YellowYELLOW | $0.0368 | +0.69% | +3.43% | -5.00% | $11.73M | $1.04M 8.90% من القيمة السوقية | 318.94M YELLOW | — |
| 899 |  Gold xStockGLDX | $384.15 | -0.00% | +0.17% | +1.69% | $11.65M | $4.75M 40.78% من القيمة السوقية | 30,332 GLDX | — |
| 900 |  RateXRTX | $0.6655 | -0.24% | -0.49% | -4.92% | $11.64M | $22.74K 0.20% من القيمة السوقية | 17.5M RTX | — |
| 903 |  Ellipsis [OLD]EPS | $0.0159 | +0.74% | -1.07% | -7.93% | $11.52M | $14.79 0.00% من القيمة السوقية | 723.7M EPS | — |
| 904 |  PONKEPONKEميم | $0.0207 | -0.22% | -2.55% | -13.64% | $11.52M | $2.61M 22.68% من القيمة السوقية | 555.54M PONKE | — |
| 906 |  DolomiteDOLO | $0.0261 | +0.44% | -5.59% | -16.90% | $11.51M | $2.8M 24.34% من القيمة السوقية | 441.62M DOLO | — |
| 915 |  DIAMDIAM | $0.004752 | +0.01% | -2.14% | -5.39% | $11.09M | $1.16M 10.42% من القيمة السوقية | 2.33B DIAM | — |
| 921 |  SaucerSwapSAUCE | $0.0118 | +0.73% | -6.20% | -11.37% | $10.92M | $74.75K 0.68% من القيمة السوقية | 927.45M SAUCE | — |
| 923 |  EVAA ProtocolEVAA | $0.6084 | +0.49% | -8.98% | -19.50% | $10.86M | $4.04M 37.18% من القيمة السوقية | 17.85M EVAA | — |
| 926 |  Robinhood xStockHOODX | $108.81 | +0.30% | -1.63% | -4.73% | $10.82M | $4.82M 44.55% من القيمة السوقية | 99,473 HOODX | — |
| 928 |  saffron.financeSFI | $108.00 | +0.38% | -1.81% | -5.28% | $10.8M | $313.02K 2.90% من القيمة السوقية | 99,967 SFI | — |
| 929 |  AvailAVAIL | $0.002653 | +0.50% | -1.19% | -0.50% | $10.75M | $641.36K 5.96% من القيمة السوقية | 4.05B AVAIL | — |
| 930 |  INFINITIN | $0.0309 | -0.23% | -5.83% | -14.88% | $10.67M | $2.9M 27.20% من القيمة السوقية | 345.07M IN | — |
| 934 |  Drift ProtocolDRIFT | $0.0172 | +2.19% | -4.99% | -12.57% | $10.53M | $2.31M 21.97% من القيمة السوقية | 611.52M DRIFT | — |
| 936 |  BOB (Build on Bitcoin)BOB | $0.004706 | -0.16% | -1.55% | -1.02% | $10.45M | $699.63K 6.70% من القيمة السوقية | 2.22B BOB | — |
| 938 |  Meta xStockMETAX | $739.34 | -0.04% | +2.28% | -0.85% | $10.41M | $11.43M 109.80% من القيمة السوقية | 14,078 METAX | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% من القيمة السوقية | 821.19M ASTO | — |
| 945 |  RAMP [OLD]RAMP | $0.0217 | +0.31% | -1.15% | -7.21% | $10.35M | $471.95 0.00% من القيمة السوقية | 477.84M RAMP | — |