نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 295 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.73 | +0.12% | -0.90% | -6.08% | $76.78M | $55.62K 0.07% من القيمة السوقية | 474,750 PRESPCX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% من القيمة السوقية | 1,184 BGBTC | |
| 297 |  Lista USDLISUSDمستقر | $0.9977 | -0.02% | +0.18% | +0.04% | $75.71M | $64.92 0.00% من القيمة السوقية | 75.88M LISUSD | |
| 305 |  ConcreteCT | $0.3852 | +1.15% | +20.56% | +1.70% | $73.19M | $194.86M 266.24% من القيمة السوقية | 190M CT | — |
| 306 |  ZilliqaZIL | $0.003501 | -0.45% | -6.40% | -3.61% | $72.88M | $4.16M 5.71% من القيمة السوقية | 20.61B ZIL | |
| 309 |  AxelarAXL | $0.0571 | -0.36% | -6.25% | +6.00% | $71.81M | $23.76M 33.09% من القيمة السوقية | 1.25B AXL | |
| 310 |  Theta FuelTFUEL | $0.009430 | -0.02% | -4.07% | -10.44% | $70.96M | $543.31K 0.77% من القيمة السوقية | 7.5B TFUEL | |
| 311 |  Tesla xStockTSLAX | $374.98 | +0.13% | -2.34% | -1.45% | $70.69M | $10.81M 15.30% من القيمة السوقية | 188,527 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.72 | +0.06% | +0.22% | +0.29% | $69.81M | $3.72M 5.33% من القيمة السوقية | 660,296 STRCON | |
| 317 |  RERE | $0.4314 | +0.27% | -3.14% | -12.23% | $69.28M | $8M 11.54% من القيمة السوقية | 159.6M RE | |
| 318 |  SushiSUSHI | $0.2379 | +0.12% | -2.82% | -5.33% | $69.17M | $13.02M 18.83% من القيمة السوقية | 286.84M SUSHI | |
| 320 |  Baby Doge CoinBABYDOGEميم | $0.000000000379 | +0.18% | -2.57% | -7.64% | $68.03M | $3.74M 5.50% من القيمة السوقية | 179,186.02T BABYDOGE | |
| 324 |  XPR NetworkXPR | $0.002233 | +0.39% | -1.46% | -5.19% | $66.91M | $1.76M 2.63% من القيمة السوقية | 29.97B XPR | |
| 325 |  MindWaveDAONILA | $0.0790 | -0.12% | +0.11% | +0.62% | $66.59M | $236.35K 0.35% من القيمة السوقية | 842.77M NILA | |
| 328 |  SparkSPK | $0.0210 | +0.52% | -3.27% | -12.59% | $65.57M | $9.13M 13.93% من القيمة السوقية | 3.08B SPK | |
| 329 |  SP500 xStockSPYX | $780.67 | +0.00% | -0.44% | +0.24% | $65.41M | $8.76M 13.40% من القيمة السوقية | 83,790 SPYX | |
| 330 |  NexpaceNXPC | $0.2073 | +0.40% | -5.30% | -10.74% | $65.34M | $5.12M 7.84% من القيمة السوقية | 312.89M NXPC | |
| 331 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.69 | +0.15% | -1.02% | -1.98% | $65.39M | $16.42M 25.11% من القيمة السوقية | 88,164 QQQB | — |
| 346 |  BabylonBABYL1 | $0.0121 | -0.10% | -7.87% | -8.81% | $59.83M | $6M 10.02% من القيمة السوقية | 4.9B BABY | |
| 353 |  WINkLink BSCWIN | $0.00005665 | -0.89% | -2.59% | +11.25% | $57.27M | $15.87M 27.71% من القيمة السوقية | 993.7B WIN | — |
| 357 |  OntologyONTL1 | $0.0563 | +0.86% | -6.44% | -6.23% | $56.62M | $5.2M 9.19% من القيمة السوقية | 1B ONT | |
| 364 |  Pirate ChainARRR | $0.2804 | +0.10% | -6.46% | -8.94% | $55.01M | $82.53K 0.15% من القيمة السوقية | 196.21M ARRR | |
| 367 |  Tellor TributesTRB | $19.12 | -0.14% | -1.54% | -6.15% | $54.58M | $21.83M 39.99% من القيمة السوقية | 2.83M TRB | |
| 375 |  StandX DUSDDUSDمستقر | $0.9969 | -0.01% | -0.02% | -0.19% | $52.53M | $118.8K 0.23% من القيمة السوقية | 52.69M DUSD | |
| 381 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.24 | +0.04% | -2.44% | -6.52% | $51.67M | $31M 60.01% من القيمة السوقية | 230,418 NVDAB | — |
| 382 |  VenusXVS | $3.11 | +0.36% | -2.45% | -7.15% | $51.35M | $2.21M 4.30% من القيمة السوقية | 16.42M XVS | |
| 388 |  XYOXYO | $0.003530 | +0.12% | -2.22% | -6.66% | $49.23M | $3.41M 6.93% من القيمة السوقية | 13.87B XYO | — |
| 389 |  SpaceX xStockSPCXX | $162.76 | +0.13% | -0.95% | -6.17% | $49.09M | $15.45M 31.48% من القيمة السوقية | 301,598 SPCXX | — |
| 394 |  SynapseSYN | $0.2005 | -0.41% | +1.59% | +11.69% | $46.98M | $10.39M 22.13% من القيمة السوقية | 236.04M SYN | |
| 398 |  VerantaAVNT | $0.1318 | -0.62% | -4.43% | -0.47% | $46.92M | $35.59M 75.85% من القيمة السوقية | 355.06M AVNT | — |
| 404 |  Ankr NetworkANKR | $0.004582 | +0.04% | -4.38% | -7.00% | $46.31M | $5.9M 12.75% من القيمة السوقية | 10B ANKR | |
| 415 |  BandBAND | $0.2444 | +0.84% | -0.85% | -3.82% | $45.46M | $2.56M 5.62% من القيمة السوقية | 183.79M BAND | — |
| 419 |  NVIDIA xStockNVDAX | $224.71 | +0.12% | -2.33% | -6.56% | $44.26M | $20.31M 45.90% من القيمة السوقية | 196,974 NVDAX | — |
| 421 |  Micron Technology (bStocks Tokenized Stock)MUB | $967.22 | -0.08% | -4.12% | -9.68% | $44M | $32.67M 74.25% من القيمة السوقية | 46,074 MUB | |
| 425 |  RiverRIVER | $1.15 | -0.96% | +0.35% | -3.60% | $43.68M | $3.85M 8.82% من القيمة السوقية | 37.19M RIVER | — |
| 427 |  LombardBARD | $0.1177 | -0.06% | -5.84% | -10.23% | $43.27M | $3.38M 7.81% من القيمة السوقية | 363.75M BARD | |
| 430 |  RequestREQ | $0.0536 | +0.15% | -2.37% | -4.65% | $42.81M | $1.07M 2.50% من القيمة السوقية | 796.69M REQ | — |
| 431 |  Magma FinanceMAGMA | $0.2251 | +0.25% | +3.53% | +5.39% | $42.77M | $1.03M 2.41% من القيمة السوقية | 190M MAGMA | |
| 432 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,433 | +0.04% | -8.40% | -15.48% | $42.61M | $76.72M 180.06% من القيمة السوقية | 29,727 SNDKB | — |
| 433 |  VVS FinanceVVS | $0.0000009750 | -0.15% | -3.45% | -11.25% | $42.46M | $101.15K 0.24% من القيمة السوقية | 43.55T VVS | |
| 444 |  Nasdaq xStockQQQX | $743.28 | +0.15% | -1.52% | -2.00% | $41.01M | $3.11M 7.59% من القيمة السوقية | 55,171 QQQX | — |
| 448 |  Rocket PoolRPL | $1.76 | -0.00% | -4.58% | -8.09% | $40.47M | $9M 22.24% من القيمة السوقية | 22.88M RPL | — |
| 453 |  Alphabet xStockGOOGLX | $353.39 | +0.24% | +0.01% | +1.33% | $39.75M | $13.3M 33.47% من القيمة السوقية | 112,485 GOOGLX | — |
| 456 |  COTICOTI | $0.0129 | +0.39% | -5.14% | -7.65% | $39.24M | $9.25M 23.56% من القيمة السوقية | 3.03B COTI | |
| 461 |  UMAUMA | $0.4057 | -0.41% | -2.41% | -10.21% | $37.8M | $8.53M 22.56% من القيمة السوقية | 92.8M UMA | — |
| 466 |  deBridgeDBR | $0.0194 | +0.28% | -7.91% | +5.31% | $37.51M | $4.62M 12.31% من القيمة السوقية | 1.92B DBR | |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $958.08 | -0.56% | -6.37% | -9.35% | $37.46M | $9.6M 25.62% من القيمة السوقية | 39,100 MUON | — |
| 468 |  APEXAPEX | $0.2406 | -0.24% | -4.62% | +1.17% | $37.31M | $1.88M 5.05% من القيمة السوقية | 155.11M APEX | |
| 469 |  FOLKSFOLKS | $2.04 | -0.55% | -7.16% | -15.37% | $37.18M | $2.3M 6.20% من القيمة السوقية | 17.99M FOLKS | |
| 474 |  Lista DAOLISTA | $0.0768 | -0.05% | -4.00% | -7.74% | $36.59M | $2.11M 5.77% من القيمة السوقية | 471.81M LISTA | — |
| 476 |  HotKeySwapHOTKEY | $0.3835 | +0.25% | +46776.29% | +43717.25% | $36.32M | $0.00 | 94.69M HOTKEY | — |
| 477 |  MangoMNGO | $0.0324 | 0.00% | -0.05% | -2.03% | $36.25M | $0.00 | 1.12B MNGO | — |
| 479 |  WavesWAVES | $0.2609 | +0.55% | -4.22% | -12.33% | $36.11M | $5.59M 15.48% من القيمة السوقية | 138.41M WAVES | — |
| 480 |  Datamine FLUXFLUX | $0.0852 | -0.35% | -3.13% | +1.48% | $35.93M | $7.17M 19.94% من القيمة السوقية | 421.59M FLUX | — |
| 481 |  MomentumMMT | $0.1760 | -1.05% | +0.87% | -1.47% | $35.92M | $5.03M 14.01% من القيمة السوقية | 204.1M MMT | — |
| 482 |  ETHGasGWEI | $0.0212 | -1.89% | +12.21% | -2.41% | $35.71M | $16.66M 46.66% من القيمة السوقية | 1.75B GWEI | — |
| 483 |  Velodrome FinanceVELO | $0.0390 | +0.20% | -2.44% | +7.21% | $35.73M | $3.09M 8.64% من القيمة السوقية | 915.2M VELO | |
| 484 |  Locus ChainLOCUS | $0.006240 | +0.15% | -1.65% | -6.55% | $35.69M | $136.65K 0.38% من القيمة السوقية | 5.72B LOCUS | — |
| 487 |  IoTeXIOTX | $0.003727 | +0.55% | -2.54% | +0.94% | $35.64M | $3.74M 10.48% من القيمة السوقية | 9.44B IOTX | — |
| 489 |  Mento DollarUSDMمستقر | $1.0000 | -0.01% | +0.01% | -0.00% | $35.55M | $104.93K 0.30% من القيمة السوقية | 35.55M USDM | — |
| 490 |  PropyPRO | $0.3569 | +0.52% | -1.00% | -5.47% | $35.49M | $888.85K 2.50% من القيمة السوقية | 100M PRO | — |
| 493 |  RenzoREZ | $0.003872 | -0.10% | -2.45% | -5.52% | $35.34M | $5.71M 16.16% من القيمة السوقية | 9.13B REZ | — |
| 494 |  SolayerLAYER | $0.0713 | -0.05% | -5.07% | -7.54% | $35.36M | $11.74M 33.21% من القيمة السوقية | 491.38M LAYER | — |
| 498 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.78 | +0.19% | -0.11% | +1.35% | $35.01M | $8.21M 23.44% من القيمة السوقية | 99,246 GOOGLB | — |
| 501 |  BifrostBFC | $0.0252 | +0.01% | -8.51% | -8.62% | $34.89M | $3.89M 11.15% من القيمة السوقية | 1.39B BFC | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.72 | +0.13% | -2.34% | -6.58% | $34.83M | $2.85M 8.17% من القيمة السوقية | 154,991 NVDAON | — |
| 505 |  LABLAB | $0.0501 | -0.50% | -9.81% | +0.66% | $34.48M | $8.75M 25.39% من القيمة السوقية | 687.89M LAB | |
| 507 |  Orbio.soORBIO | $0.0361 | +1.25% | -21.61% | -41.53% | $34.3M | $3.53M 10.29% من القيمة السوقية | 950M ORBIO | |
| 511 |  AproAT | $0.1357 | +0.65% | +0.37% | +3.46% | $34.07M | $5.78M 16.97% من القيمة السوقية | 250M AT | — |
| 515 |  VelvetVELVET | $0.0720 | -0.45% | +6.88% | +4.47% | $33.39M | $4.2M 12.58% من القيمة السوقية | 463.82M VELVET | — |
| 517 |  Across ProtocolACX | $0.0460 | -0.02% | -3.83% | +5.24% | $33.25M | $1.67M 5.01% من القيمة السوقية | 723.49M ACX | — |
| 520 |  Bancor NetworkBNT | $0.3236 | +0.25% | -1.97% | -6.03% | $32.94M | $2.68M 8.14% من القيمة السوقية | 101.48M BNT | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.54 | +0.20% | -1.31% | +2.27% | $32.37M | $3.18M 9.83% من القيمة السوقية | 1.06M HIMSON | — |
| 529 |  RHEARHEA | $0.0781 | -0.30% | -7.11% | -19.82% | $32.2M | $2.51M 7.81% من القيمة السوقية | 412.05M RHEA | |
| 532 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.47% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3375 | -0.18% | -3.02% | +10.02% | $31.6M | $1.52M 4.80% من القيمة السوقية | 93.63M FRAX | — |
| 536 |  HyperlaneHYPER | $0.0731 | -2.33% | -1.46% | +1.08% | $31.42M | $9.34M 29.72% من القيمة السوقية | 429.87M HYPER | — |
| 539 |  OrbsORBS | $0.007200 | -0.13% | -0.94% | -2.82% | $31.23M | $2M 6.40% من القيمة السوقية | 4.4B ORBS | — |
| 541 |  REALASSET | $0.1774 | -1.11% | -6.10% | +2.74% | $30.9M | $214.88K 0.70% من القيمة السوقية | 176.04M ASSET | — |
| 547 |  TellerDEBIT | $1.81 | -1.75% | -4.34% | -16.71% | $30.64M | $54.09M 176.53% من القيمة السوقية | 17.22M DEBIT | — |
| 548 |  AmpleforthAMPLمستقر | $1.08 | +0.02% | -13.90% | -11.10% | $30.67M | $913.40 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 552 |  ArcblockABT | $0.3068 | +0.69% | -3.13% | -9.65% | $30.6M | $81.7K 0.27% من القيمة السوقية | 98.55M ABT | — |
| 554 |  ArkhamARKM | $0.1312 | +0.06% | -6.50% | +0.00% | $30.14M | $28.9M 95.88% من القيمة السوقية | 225.1M ARKM | |
| 555 |  SWFTCOINSWFTC | $0.002987 | +0.06% | -3.21% | -5.70% | $30.07M | $473.32K 1.57% من القيمة السوقية | 10B SWFTC | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | +0.23% | -2.00% | -12.88% | $29.95M | $21.69M 72.45% من القيمة السوقية | 5.74M BNCB | — |
| 559 |  ClearpoolCPOOL | $0.0293 | +1.34% | -7.36% | -13.20% | $29.52M | $3.55M 12.04% من القيمة السوقية | 985.96M CPOOL | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.89 | +0.46% | -2.13% | -5.65% | $29.46M | $3.19M 10.82% من القيمة السوقية | 190,199 MSTRON | — |
| 566 |  SMART BLOCKCHAINSMART | $0.004297 | -0.43% | -3.90% | -4.58% | $28.88M | $389.09K 1.35% من القيمة السوقية | 6.72B SMART | — |
| 571 |  Origin TokenOGN | $0.0377 | -1.45% | +23.40% | +71.01% | $28.53M | $117.92M 413.32% من القيمة السوقية | 756.92M OGN | — |
| 582 |  Uquid CoinUQC | $2.78 | -0.00% | -0.32% | +2.00% | $27.76M | $37.03K 0.13% من القيمة السوقية | 10M UQC | — |
| 583 |  Kyber Network CrystalKNC | $0.1303 | +0.02% | -4.54% | -9.74% | $27.51M | $3.69M 13.43% من القيمة السوقية | 209.29M KNC | — |
| 586 |  OpenEdenEDEN | $0.0628 | +0.07% | -0.03% | +2.90% | $27.36M | $3.39M 12.38% من القيمة السوقية | 435.84M EDEN | |
| 591 |  SolscapeXP | $0.008976 | +1.41% | -1.80% | -6.19% | $27.2M | $363.39K 1.34% من القيمة السوقية | 3.03B XP | — |
| 592 |  Api3API3 | $0.3138 | +1.43% | -0.44% | -21.75% | $27.14M | $23.95M 88.24% من القيمة السوقية | 86.42M API3 | |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $933.48 | -0.01% | -1.86% | +4.90% | $27.15M | $342.74K 1.26% من القيمة السوقية | 29,082 PREOPAI | — |
| 594 |  Intel (bStocks Tokenized Stock)INTCB | $100.27 | -0.35% | -4.22% | -13.77% | $26.99M | $16.35M 60.56% من القيمة السوقية | 269,201 INTCB | — |
| 601 |  Zest ProtocolZEST | $0.1831 | -1.38% | +1.96% | +3.84% | $26.73M | $293.4M 1097.71% من القيمة السوقية | 146M ZEST | — |
| 604 |  MYX FinanceMYX | $0.0649 | -0.45% | -3.40% | -8.66% | $26.15M | $4.54M 17.38% من القيمة السوقية | 402.99M MYX | — |
| 605 |  Liquity USDLUSDمستقر | $1.00 | -0.00% | -0.42% | -0.15% | $26.07M | $0.00 | 26M LUSD | — |
| 607 |  StrikeXSTRX | $0.0296 | -0.13% | +0.09% | +3.21% | $25.86M | $0.00 | 872.68M STRX | — |