نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3596 |  Zenith ProtocolZTH | $0.00002268 | -1.29% | -1.35% | -44.10% | $22K | $151.92 0.69% من القيمة السوقية | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003401 | -0.02% | +1.11% | -3.14% | $21.77K | $14.99 0.07% من القيمة السوقية | 640M SPELLFIRE | — |
| 3610 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3613 |  WizardiaWZRD | $0.0001487 | -0.20% | +0.00% | -0.73% | $20.84K | $66.61 0.32% من القيمة السوقية | 140.14M WZRD | — |
| 3624 |  Arista Networks rStockRANET | $203.47 | +0.03% | -4.13% | -4.51% | $19.83K | $28.08K 141.63% من القيمة السوقية | 97 RANET | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3635 |  Virl.funVIRL | $0.00001849 | 0.00% | -5.98% | -31.25% | $18.49K | $0.00 | 1B VIRL | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.13% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% من القيمة السوقية | 5,957 VFSON | — |
| 3642 |  Nerve FinanceNRV | $0.0003913 | -0.11% | -0.17% | -0.84% | $18.09K | $0.00 | 46.24M NRV | — |
| 3647 |  BusyBUSY | $0.0001416 | -0.06% | -5.69% | -15.66% | $17.7K | $93.31 0.53% من القيمة السوقية | 125M BUSY | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% من القيمة السوقية | 23 CATON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% من القيمة السوقية | 83 SCCOON | — |
| 3655 |  OkratechORT | $0.00002099 | +0.05% | +1.25% | +9.76% | $17.14K | $28.66K 167.18% من القيمة السوقية | 816.72M ORT | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% من القيمة السوقية | 1,294 AALON | — |
| 3677 |  FogSwapFOG | $0.00001586 | 0.00% | -3.44% | -9.37% | $15.86K | $0.00 | 1B FOG | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3681 |  TranchessCHESS | $0.00007644 | 0.00% | -0.01% | -0.59% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3686 |  Record NexusRECORD | $0.00002516 | 0.00% | +30.39% | +116.05% | $15.25K | $0.00 | 606.21M RECORD | — |
| 3690 |  Wrapped Goldman Sachs xStockWGSX | $910.62 | -0.38% | +0.84% | -1.07% | $14.91K | $45.42K 304.57% من القيمة السوقية | 16 WGSX | — |
| 3703 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.35% | -6.03% | $14.43K | $0.00 | 113.58M THG | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% من القيمة السوقية | 1,040 RIVNX | — |
| 3713 |  Pancake BunnyBUNNY | $0.0270 | -0.16% | +1.06% | -2.70% | $13.79K | $0.00 | 510,232 BUNNY | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% من القيمة السوقية | 47 UNPON | — |
| 3726 |  KlimaDAOKLIMA | $0.001620 | -0.53% | -3.18% | -12.05% | $12.95K | $0.00 | 8M KLIMA | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.01% | $11.5K | $0.00 | 41.06M FINE | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.59 | -0.13% | -1.82% | -16.19% | $11.36K | $1.56K 13.72% من القيمة السوقية | 47 RSIMO | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K 2455.96% من القيمة السوقية | 14 REGNON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.38 | +0.27% | -3.72% | -1.31% | $9.24K | $14.35K 155.21% من القيمة السوقية | 161 PYPLC | — |
| 3791 |  DexlabXLAB | $0.00000002599 | 0.00% | +2.47% | +114.17% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.40 | +0.32% | +3.95% | -13.97% | $9.05K | $405.02 4.48% من القيمة السوقية | 3,778 BBAION | — |
| 3805 |  BSXBSX | $0.00004412 | 0.00% | -0.80% | -20.85% | $8.36K | $0.00 | 189.48M BSX | — |
| 3809 |  Wrapped Eli Lilly xStockWLLYX | $1,175 | +0.05% | -0.81% | +0.89% | $8.13K | $6.3K 77.47% من القيمة السوقية | 7 WLLYX | — |
| 3811 |  Step AppFITFI | $0.000001750 | 0.00% | -5.39% | -82.50% | $8.05K | $0.00 | 4.6B FITFI | — |
| 3812 |  YfDAI.financeYF-DAI | $2.01 | 0.00% | -18.75% | -18.44% | $8.01K | $0.00 | 3,986 YF-DAI | — |
| 3814 |  DecubateDCB | $0.00002069 | 0.00% | -0.07% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3819 |  88mphMPH | $0.0163 | -0.67% | +32.79% | +32.86% | $7.57K | $18.16 0.24% من القيمة السوقية | 465,279 MPH | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.23 | -1.23% | -4.55% | -6.07% | $7.28K | $62.63 0.86% من القيمة السوقية | 15 VRTXON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.30 | +0.66% | -1.30% | +5.33% | $6.76K | $145.07K 2146.03% من القيمة السوقية | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.53 | -0.69% | +0.24% | +2.94% | $6.47K | $404.51K 6252.54% من القيمة السوقية | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  StratosSTOS | $0.0001549 | +1.72% | -75.90% | -96.58% | $6.01K | $18.49K 307.65% من القيمة السوقية | 38.8M STOS | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +3.75% | +9.69% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.85 | -1.57% | -2.13% | -15.25% | $5.5K | $1.17K 21.22% من القيمة السوقية | 1,428 RXRXON | — |
| 3851 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +28.59% | $5.39K | $0.00 | 50.01M TEA | — |
| 3852 |  LiquidAppsDAPP | $0.000007510 | -0.67% | +32.79% | +32.86% | $5.33K | $1.29 0.02% من القيمة السوقية | 709.9M DAPP | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.09% | -8.34% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.41 | +0.16% | +1.60% | -2.05% | $4.62K | $234.98K 5082.00% من القيمة السوقية | 11 ADION | — |
| 3872 |  Wrapped Mastercard xStockWMAX | $603.21 | 0.00% | +1.05% | +6.09% | $4.25K | $0.00 | 7 WMAX | — |
| 3873 |  IdleIDLE | $0.0004649 | -0.67% | +32.79% | +32.86% | $4.14K | $1.79 0.04% من القيمة السوقية | 8.91M IDLE | — |
| 3876 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0152 | -1.04% | -10.29% | -35.62% | $4.05K | $155.64 3.84% من القيمة السوقية | 265,492 ENLVON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.06 | -0.67% | -1.39% | -6.83% | $3.62K | $50.11 1.38% من القيمة السوقية | 37 ALBON | — |
| 3891 |  Sora OracleSORAميم | $0.00003721 | +0.42% | -0.63% | -11.33% | $3.5K | $48.49 1.39% من القيمة السوقية | 94M SORA | — |
| 3894 |  Residual TokenERSDL | $0.000002831 | -0.67% | +32.79% | +32.86% | $3.24K | $2.45 0.08% من القيمة السوقية | 1.14B ERSDL | — |
| 3897 |  HawksightHAWK | $0.000003103 | 0.00% | -0.04% | +0.55% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | +0.21% | +0.15% | +16.00% | $3.17K | $337.21 10.64% من القيمة السوقية | 13 MRNAC | — |
| 3900 |  RuneRUNE | $0.6615 | -0.45% | -11.07% | -14.38% | $3.14K | $10.68 0.34% من القيمة السوقية | 4,746 RUNE | — |
| 3902 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.76 | +0.28% | -4.64% | -0.48% | $3.08K | $6.58K 213.47% من القيمة السوقية | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3908 |  NBXBYN | $0.0003258 | -0.02% | +1.32% | -15.46% | $2.89K | $242.78 8.41% من القيمة السوقية | 8.86M BYN | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3923 |  Cisco rStockRCSCO | $114.98 | +0.00% | -0.41% | -1.19% | $2.4K | $99.88 4.16% من القيمة السوقية | 21 RCSCO | — |
| 3924 |  MomofunMMميم | $0.0000003079 | +0.00% | +9.46% | -3.15% | $2.4K | $0.00 | 7.8B MM | — |
| 3925 |  SnowballSNOB | $0.0004317 | 0.00% | 0.00% | +7.64% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3927 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3929 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3933 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -2.92% | +8.58% | $2.24K | $2.12K 94.95% من القيمة السوقية | 287 QUBTC | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | 0.00% | -0.10% | +8.79% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.21 | +0.38% | -1.16% | -0.46% | $2.23K | $4.33K 194.43% من القيمة السوقية | 427 BTGON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3940 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.78 | -0.03% | -10.93% | -11.01% | $2.06K | $4.28K 207.96% من القيمة السوقية | 42 ASTSC | — |
| 3941 |  Indexed FinanceNDX | $0.002395 | -0.67% | +32.79% | +32.86% | $2.05K | $6.19 0.30% من القيمة السوقية | 854,801 NDX | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $284.36 | +0.32% | -43.25% | +14.35% | $2.03K | $1.62K 79.74% من القيمة السوقية | 7 BEC | — |
| 3944 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.43% | +19.59% | +37.01% | $2K | $459.70 22.97% من القيمة السوقية | 242 WENC | — |
| 3945 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.39 | 0.00% | +0.22% | +0.12% | $2K | $0.00 | 11 DUOLC | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -1.73% | -7.51% | -7.65% | $1.63K | $217.40 13.33% من القيمة السوقية | 231 CAPRON | — |
| 3957 |  COGICOGI | $0.00002313 | 0.00% | -15.00% | +1.05% | $1.42K | $0.00 | 61.59M COGI | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.83 | 0.00% | +0.24% | -0.18% | $1.41K | $0.00 | 10 PFEC | — |
| 3974 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.13% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3979 |  FlamingoFLM | $0.0000009988 | -0.01% | +0.01% | -0.10% | $565.80 | $0.00 | 566.45M FLM | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | +0.61% | -9.17% | $156.02 | $0.00 | 84 HTZON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | -0.59% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.32 | +0.44% | +1.55% | +1.40% | $96.80 | $4.99 5.15% من القيمة السوقية | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000186 | -1.56% | -4.05% | +46.58% | $0.07 | $63.99 93701.27% من القيمة السوقية | 367.9M BANANA | — |
| 4019 |  OriginLGNS | $0.3285 | +0.00% | -8.64% | -68.18% | $0.00 | $10.49M | 0 LGNS | — |
| 4029 |  UltimaULTIMA | $1,624 | -0.10% | -0.34% | +0.83% | $0.00 | $6.47M | 0 ULTIMA | |
| 4031 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.02 | +0.03% | -4.03% | -9.21% | $0.00 | $6.25M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.11 | -0.67% | +2.67% | +7.41% | $0.00 | $5.51M | 0 AMC | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $152.65 | -0.63% | -0.18% | -7.22% | $0.00 | $5.1M | 0 MSTR | — |
| 4034 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.88 | +0.08% | -2.25% | +2.29% | $0.00 | $4.94M | 0 HIMS | — |
| 4036 |  Intel Corp (Derivatives)INTC | $102.26 | -0.43% | +1.00% | -10.58% | $0.00 | $4.89M | 0 INTC | — |
| 4046 |  CentelCNT | $0.1103 | -0.08% | +0.14% | -0.09% | $0.00 | $2.71M | 0 CNT | — |
| 4064 |  ManadiaUMXM | $0.0582 | +0.24% | -0.40% | -6.02% | $0.00 | $1.68M | 0 UMXM | — |
| 4083 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.70 | +0.11% | +0.04% | -0.17% | $0.00 | $1.25M | 0 WSPYX | — |