نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
defi
1,391 أصلًا موسومًا بـ defi.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3093 |  IonQ rStockRIONQ | $34.74 | +0.32% | -3.81% | -19.64% | $99.64K | $6.53K 6.56% من القيمة السوقية | 2,868 RIONQ | — |
| 3098 |  Blackstone xStockBXX | $110.32 | +0.00% | -3.38% | -1.89% | $98.87K | $10.03K 10.15% من القيمة السوقية | 896 BXX | — |
| 3099 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.39 | -0.63% | +1.40% | -1.53% | $98.77K | $819.24 0.83% من القيمة السوقية | 895 WHOODX | — |
| 3106 |  DexCheck AIDCK | $0.0001432 | +0.14% | -0.39% | -0.22% | $97.15K | $49.87 0.05% من القيمة السوقية | 678.22M DCK | — |
| 3109 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $359.66 | +0.23% | +0.41% | -5.30% | $95.78K | $23.75 0.02% من القيمة السوقية | 266 WAVGOX | — |
| 3112 |  StreamCoinSTRM | $0.00006393 | -5.07% | -2.81% | -23.74% | $95.42K | $3.07K 3.22% من القيمة السوقية | 1.49B STRM | — |
| 3113 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.04% | -0.33% | $95.41K | $0.00 | 7.14B DFL | — |
| 3120 |  Rockwell Automation xStockROKX | $428.60 | +0.00% | -1.09% | -5.74% | $94.14K | $218.32 0.23% من القيمة السوقية | 220 ROKX | — |
| 3121 |  DeHiveDHV | $0.0234 | -0.32% | -5.56% | -31.51% | $94.14K | $1.03K 1.10% من القيمة السوقية | 4.02M DHV | — |
| 3126 |  HyperbotBOT | $0.0001433 | 0.00% | +0.00% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3131 |  e-MoneyNGM | $0.004684 | -1.22% | -9.62% | +5.87% | $92.56K | $661.22 0.71% من القيمة السوقية | 19.76M NGM | — |
| 3142 |  BarnBridgeBOND | $0.0113 | +0.01% | -69.86% | -69.85% | $89.67K | $3.08 0.00% من القيمة السوقية | 7.91M BOND | — |
| 3146 |  LYRALYRA | $0.0001535 | -0.01% | +17.57% | +28.32% | $89.17K | $7.66 0.01% من القيمة السوقية | 580.9M LYRA | — |
| 3148 |  Helmet InsureHELMET | $0.002052 | 0.00% | -1.12% | -4.79% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3150 |  Fabrinet rStockRDELL | $572.73 | +0.24% | +0.00% | -0.45% | $88.57K | $23.2K 26.19% من القيمة السوقية | 155 RDELL | — |
| 3152 |  Linear FinanceLINA | $0.000008828 | -0.55% | +0.02% | -64.69% | $88.25K | $9.48 0.01% من القيمة السوقية | 10B LINA | — |
| 3157 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% من القيمة السوقية | 38,242 OPENX | — |
| 3164 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3177 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3179 |  chrono.techTIME | $0.1163 | -0.07% | -31.16% | +78.02% | $82.6K | $4.9K 5.93% من القيمة السوقية | 710,113 TIME | — |
| 3182 |  LFLF | $0.00002767 | -0.68% | -1.65% | -3.79% | $82.55K | $8.71K 10.55% من القيمة السوقية | 2.98B LF | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.40 | -0.00% | -3.32% | -12.16% | $81.78K | $36.19K 44.25% من القيمة السوقية | 497 EWY | — |
| 3186 |  Home Depot xStockHDX | $294.31 | -0.90% | -1.21% | +0.60% | $81.15K | $21.88K 26.96% من القيمة السوقية | 276 HDX | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.09 | -1.60% | +2.73% | +6.64% | $77.6K | $7.78 0.01% من القيمة السوقية | 25,143 AMCON | — |
| 3202 |  HotKeySwapHOTKEY | $0.0008121 | 0.00% | +0.50% | -8.05% | $76.9K | $0.00 | 94.69M HOTKEY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3218 |  ErthaERTHA | $0.00003666 | 0.00% | -2.07% | -11.06% | $73.31K | $0.00 | 2B ERTHA | — |
| 3220 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.50 | 0.00% | -0.10% | +1.20% | $72.25K | $0.00 | 278 WAMZNX | — |
| 3224 |  Dego FinanceDEGO | $0.003413 | +1.04% | -1.44% | -14.94% | $71.67K | $19.22K 26.81% من القيمة السوقية | 21M DEGO | — |
| 3227 |  ChainGuardiansCGG | $0.001150 | +0.29% | -1.33% | -5.61% | $70.72K | $0.60 0.00% من القيمة السوقية | 61.48M CGG | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.94 | +0.12% | +0.36% | +1.07% | $69.86K | $27.9K 39.94% من القيمة السوقية | 290 WMCDX | — |
| 3232 |  ExpandXZK | $0.0001003 | +0.00% | -2.52% | -3.16% | $69.41K | $22.29 0.03% من القيمة السوقية | 692.1M XZK | — |
| 3240 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.30 | +0.11% | +5.85% | +23.31% | $68.56K | $7.55K 11.02% من القيمة السوقية | 1,137 RBLXC | — |
| 3254 |  zkSwap FinanceZF | $0.00009616 | -0.22% | +1.05% | -5.35% | $66.17K | $240.81 0.36% من القيمة السوقية | 688.13M ZF | — |
| 3273 |  Wrapped Johnson & Johnson xStockWJNJX | $253.75 | +0.32% | -5.42% | -2.47% | $62.31K | $157.21K 252.32% من القيمة السوقية | 246 WJNJX | — |
| 3279 |  Seascape CrownsCWS | $0.008019 | +0.00% | +1.30% | -0.75% | $61.31K | $1.23K 2.00% من القيمة السوقية | 7.65M CWS | — |
| 3285 |  Magic SquareSQR | $0.00007699 | +0.17% | +0.78% | +1.70% | $60.8K | $33.8K 55.59% من القيمة السوقية | 789.76M SQR | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.05 | -0.10% | +0.50% | +1.84% | $60.47K | $10.79K 17.84% من القيمة السوقية | 395 RDDTC | — |
| 3296 |  APYSwapAPYS | $0.003221 | 0.00% | -3.57% | +0.69% | $58.6K | $0.00 | 18.19M APYS | — |
| 3297 |  Mirror ProtocolMIR | $0.0007521 | 0.00% | -1.03% | -5.27% | $58.47K | $0.00 | 77.74M MIR | — |
| 3298 |  CVIGOVI | $0.001819 | +0.26% | -0.28% | -6.65% | $58.22K | $0.00 | 32M GOVI | — |
| 3309 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.92 | +1.19% | -0.58% | -12.71% | $56.62K | $6.77 0.01% من القيمة السوقية | 8,176 QUBTON | — |
| 3312 |  OpiumOPIUM | $0.0135 | -0.15% | +33.17% | +33.23% | $56.1K | $33.86 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3314 |  OneLedgerOLT | $0.0001100 | -0.50% | -6.02% | -14.34% | $55.74K | $0.00 | 506.94M OLT | — |
| 3318 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.52 | 0.00% | -0.19% | -4.74% | $55.34K | $0.00 | 208 WMRVLX | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Meter GovernanceMTRG | $0.001696 | 0.00% | +0.00% | +67.75% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3332 |  Basis CashBACمستقر | $0.0009710 | 0.00% | -1.88% | -1.72% | $52.99K | $0.00 | 54.58M BAC | — |
| 3339 |  RookROOK | $0.0831 | -0.14% | +33.21% | +33.28% | $51.35K | $21.28 0.04% من القيمة السوقية | 617,636 ROOK | — |
| 3340 |  D-Wave Quantum rStockRQBTS | $13.47 | +0.38% | -1.88% | -14.55% | $51.05K | $66.18 0.13% من القيمة السوقية | 3,789 RQBTS | — |
| 3343 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.58% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3346 |  Joby Aviation rStockRJOBY | $4.98 | +0.00% | -3.29% | -13.46% | $50.08K | $113.70 0.23% من القيمة السوقية | 10,048 RJOBY | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.02 | -0.32% | +1.19% | +7.22% | $49.8K | $3.5K 7.04% من القيمة السوقية | 1,464 RSQQQ | — |
| 3351 |  EYWAEYWA | $0.0004822 | -0.01% | +36.76% | -1.82% | $48.18K | $42.74K 88.70% من القيمة السوقية | 99.91M EYWA | — |
| 3359 |  AgeOfGodsAOG | $0.0004607 | +0.00% | +0.02% | -1.87% | $47.67K | $13.85 0.03% من القيمة السوقية | 103.47M AOG | — |
| 3363 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -2.78% | -10.04% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3372 |  Bridge MutualBMI | $0.0007114 | -0.14% | +33.21% | +33.28% | $46.03K | $6.07 0.01% من القيمة السوقية | 64.7M BMI | — |
| 3374 |  Ferrum NetworkFRM | $0.0001590 | -0.15% | +33.17% | +33.23% | $45.64K | $1.46 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3383 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.02% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3389 |  USA Rare Earth rStockRUSAR | $11.30 | -0.26% | -4.55% | -18.20% | $43.07K | $16.23K 37.69% من القيمة السوقية | 3,813 RUSAR | — |
| 3396 |  LogX NetworkLOGX | $0.00004200 | +3.89% | +8.88% | +8.94% | $42K | $1.89K 4.51% من القيمة السوقية | 1B LOGX | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.86% | +3.15% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3414 |  NeurochainAINCN | $0.00004277 | +0.00% | +0.07% | +6.60% | $40.16K | $32.15 0.08% من القيمة السوقية | 938.86M NCN | — |
| 3424 |  Orion MoneyORION | $0.0004079 | -0.59% | -1.54% | -12.18% | $38.75K | $233.43 0.60% من القيمة السوقية | 95M ORION | — |
| 3425 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $8.29 | -0.40% | -6.31% | -17.77% | $38.3K | $88.06 0.23% من القيمة السوقية | 4,618 UECON | — |
| 3428 |  DinoSwapDINO | $0.0002461 | 0.00% | -0.23% | -3.60% | $38.25K | $0.00 | 155.47M DINO | — |
| 3443 |  Oxygen (Solana)OXY | $0.0009029 | -3.88% | -3.80% | +10.67% | $36.74K | $14.98K 40.78% من القيمة السوقية | 40.69M OXY | — |
| 3444 |  Ciena rStockRCIEN | $400.46 | +0.97% | -0.57% | -9.59% | $36.32K | $112.30 0.31% من القيمة السوقية | 91 RCIEN | — |
| 3450 |  BituneTUNE | $0.001135 | +0.00% | +0.01% | +0.95% | $35.54K | $0.00 | 31.3M TUNE | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 755.43% من القيمة السوقية | 476 FCXON | — |
| 3470 |  Jarvis RewardJRT | $0.001130 | -0.14% | +33.21% | +33.28% | $32.77K | $21.20 0.06% من القيمة السوقية | 29.01M JRT | — |
| 3475 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3476 |  GataGATA | $0.0002974 | +6.40% | +35.07% | +47.92% | $33.39K | $84.55K 253.25% من القيمة السوقية | 112.24M GATA | — |
| 3481 |  PockemyPKM | $0.00003188 | 0.00% | -1.16% | -44.12% | $31.88K | $0.00 | 999.94M PKM | — |
| 3485 |  Wombat ExchangeWOM | $0.0005356 | +0.16% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3489 |  Solrise FinanceSLRS | $0.0001971 | +0.93% | +4.89% | +14.52% | $30.97K | $1.83K 5.91% من القيمة السوقية | 157.11M SLRS | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 1568.93% من القيمة السوقية | 6,746 ACHRON | — |
| 3507 |  HordHORD | $0.0003366 | 0.00% | +0.65% | -26.38% | $29.83K | $0.00 | 88.62M HORD | — |
| 3508 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3517 |  LatticeLTX | $0.001024 | 0.00% | 0.00% | -13.43% | $29.34K | $0.00 | 28.65M LTX | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $214.14 | -0.10% | +0.40% | +4.19% | $29.18K | $39.93 0.14% من القيمة السوقية | 136 WMON | — |
| 3525 |  Blink GalaxyGQ | $0.000004845 | -0.01% | +0.01% | -0.10% | $28.75K | $0.00 | 5.93B GQ | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.46 | -0.40% | -0.49% | -0.62% | $28.25K | $48.45 0.17% من القيمة السوقية | 58 NOCON | — |
| 3535 |  Redwire rStockRRDW | $9.17 | +0.88% | -0.43% | -14.62% | $27.79K | $10.37K 37.30% من القيمة السوقية | 3,031 RRDW | — |
| 3544 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.22% | -3.62% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3546 |  HedgetHGET | $0.0150 | +0.00% | -2.44% | -2.87% | $26.35K | $125.84 0.48% من القيمة السوقية | 1.75M HGET | — |
| 3547 |  UTYABSWAPUTYABميم | $0.00002617 | 0.00% | -6.56% | -6.10% | $26.17K | $0.00 | 1B UTYAB | — |
| 3548 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.16 | +0.13% | +0.85% | +3.72% | $26.17K | $39.29K 150.14% من القيمة السوقية | 284 WKOX | — |
| 3552 |  KaonKAON | $0.000005841 | 0.00% | +16.69% | +11.59% | $25.91K | $0.00 | 4.44B KAON | — |
| 3554 |  Rigetti Computing rStockRRGTI | $12.85 | +0.47% | -2.93% | -15.15% | $25.74K | $89.89 0.35% من القيمة السوقية | 2,002 RRGTI | — |
| 3560 |  Dfyn NetworkDFYN | $0.0001472 | 0.00% | +0.89% | -5.58% | $25.3K | $0.00 | 171.88M DFYN | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% من القيمة السوقية | 454 BACON | — |
| 3573 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3579 |  BeFi LabsBEFI | $0.0003059 | +0.18% | +0.81% | -2.77% | $23.75K | $0.00 | 77.64M BEFI | — |
| 3586 |  VEMP HorizonVEMP | $0.00004605 | +0.00% | +0.01% | -2.21% | $23.02K | $7.33 0.03% من القيمة السوقية | 500M VEMP | — |
| 3588 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3596 |  Zenith ProtocolZTH | $0.00002260 | -0.37% | -1.71% | -44.31% | $21.92K | $160.11 0.73% من القيمة السوقية | 970M ZTH | — |