نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
coin
405 أصلًا موسومًا بـ coin.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2550 |  FactorFACT | $0.2588 | -0.55% | -4.01% | +29.45% | $317.2K | $128.81 0.04% من القيمة السوقية | 1.23M FACT | — |
| 2551 |  NeutronNTRN | $0.0005250 | -3.38% | -13.46% | -3.04% | $318.09K | $234.19 0.07% من القيمة السوقية | 605.93M NTRN | — |
| 2577 |  U2U NetworkU2U | $0.0001978 | +2.05% | +2.68% | +3.05% | $301.83K | $116.55K 38.61% من القيمة السوقية | 1.53B U2U | — |
| 2580 |  MEZOMEZO | $0.003484 | -0.18% | -0.66% | -15.59% | $299.57K | $66.13K 22.08% من القيمة السوقية | 85.99M MEZO | — |
| 2602 |  The ChampCoinTCC | $0.005774 | +0.65% | -18.73% | -26.00% | $288.68K | $17.55K 6.08% من القيمة السوقية | 50M TCC | — |
| 2605 |  Metrix CoinMRX | $0.00001635 | -0.01% | -0.01% | +23.90% | $286.69K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2640 |  GraphLinq ChainGLQ | $0.0007628 | -0.76% | -0.37% | +5.47% | $259.35K | $58.06K 22.39% من القيمة السوقية | 340M GLQ | — |
| 2641 |  Deutsche eMarkDEM | $0.001653 | -0.30% | -0.45% | -4.31% | $261.48K | $0.00 | 158.23M DEM | — |
| 2685 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.09% | -0.89% | $239.28K | $0.00 | 276.98M NVT | — |
| 2780 |  FeathercoinFTC | $0.0008263 | -0.30% | -0.45% | -51.31% | $195.49K | $0.00 | 236.6M FTC | — |
| 2790 |  BitgesellBGL | $0.0118 | -0.22% | +0.56% | -2.72% | $191.15K | $80.03 0.04% من القيمة السوقية | 16.16M BGL | — |
| 2826 |  JunkcoinJKC | $0.009826 | -0.13% | -1.48% | +9.04% | $175.34K | $0.00 | 17.84M JKC | — |
| 2845 |  TaraxaTARA | $0.00002746 | +0.09% | +1.54% | -8.28% | $167.73K | $56.84K 33.89% من القيمة السوقية | 6.11B TARA | — |
| 2880 |  RiserRIS | $0.0006275 | -0.19% | -0.26% | -4.42% | $156.88K | $12.09K 7.71% من القيمة السوقية | 250M RIS | — |
| 2958 |  TrollCoinTROLL | $0.0002200 | -0.02% | -0.20% | +8.08% | $130.44K | $0.00 | 592.81M TROLL | — |
| 2962 |  AME ChainAME | $0.0002594 | -0.17% | -0.24% | -5.22% | $129.71K | $64.09K 49.41% من القيمة السوقية | 500M AME | — |
| 2993 |  IdenaIDNA | $0.001236 | 0.00% | -0.09% | +17.93% | $122.71K | $0.00 | 99.26M IDNA | — |
| 3005 |  GroveCoinGRV | $0.001251 | -0.02% | -0.33% | -7.37% | $118.99K | $19.56K 16.44% من القيمة السوقية | 95.08M GRV | — |
| 3009 |  DynexDNX | $0.001092 | -0.08% | -6.84% | -14.58% | $118.07K | $13.82K 11.70% من القيمة السوقية | 108.14M DNX | — |
| 3010 |  EclipseES | $0.0008879 | -4.72% | -3.22% | +15.28% | $117.78K | $1.12M 954.44% من القيمة السوقية | 132.65M ES | — |
| 3027 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.58K | $0.00 | 304,681 XBC | — |
| 3102 |  FruitsFRTS | $0.000004634 | -0.30% | +0.61% | -5.20% | $97.62K | $79.69K 81.63% من القيمة السوقية | 21.07B FRTS | — |
| 3277 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3316 |  CentaurCNTR | $0.00001120 | 0.00% | +2.65% | -4.11% | $55.21K | $0.00 | 4.93B CNTR | — |
| 3320 |  Meter GovernanceMTRG | $0.001696 | -0.01% | +59.73% | +36.84% | $54.75K | $218.29 0.40% من القيمة السوقية | 32.28M MTRG | — |
| 3347 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3370 |  StakeCubeCoinSCC | $0.002667 | +0.48% | -1.73% | -1.21% | $45.65K | $227.85 0.50% من القيمة السوقية | 17.12M SCC | — |
| 3413 |  NeurochainAINCN | $0.00004275 | -0.01% | +1.56% | +2.64% | $40.14K | $122.04 0.30% من القيمة السوقية | 938.86M NCN | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3488 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3544 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3552 |  PRivaCY CoinPRCY | $0.001798 | -0.01% | -0.01% | -38.10% | $26.01K | $0.00 0.00% من القيمة السوقية | 14.47M PRCY | — |
| 3553 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3555 |  GoldcoinGLC | $0.0005897 | -0.18% | -0.10% | -4.27% | $25.76K | $0.00 | 43.68M GLC | — |
| 3572 |  ReddioRDO | $0.000008040 | 0.00% | +0.46% | -6.25% | $24.62K | $0.00 | 3.06B RDO | — |
| 3662 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -4.65% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3757 |  FreedomcoinFREED | $0.001666 | +0.54% | +2.64% | -5.75% | $11K | $0.00 | 6.6M FREED | — |
| 3776 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3803 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.10% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3806 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3807 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.08% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3867 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3983 |  IRISnetIRIS | $0.0000002201 | -0.19% | +3.82% | +4.53% | $359.43 | $1.76K 490.04% من القيمة السوقية | 1.63B IRIS | — |
| 4054 |  aRIA CurrencyRIA | $0.7705 | +0.36% | +2.84% | +10.37% | $0.00 | $1.75M | 0 RIA | — |
| 4148 |  Atleta NetworkATLA | $116.80 | -0.20% | -1.49% | -0.09% | $0.00 | $480.24K | 0 ATLA | — |
| 4199 |  MoneyByteMON | $0.0258 | +0.82% | -1.08% | -19.18% | $0.00 | $271.34K | 0 MON | — |
| 4208 |  Pi [IOU]PI | $0.0809 | -0.40% | -2.00% | -7.01% | $0.00 | $245.15K | 0 PI | — |
| 4215 |  OvatoOVATO | $1.21 | +0.10% | -0.04% | +0.02% | $0.00 | $226.33K | 0 OVATO | — |
| 4237 |  CPCoinCPC | $0.0252 | -0.09% | -0.63% | -0.94% | $0.00 | $190.12K | 0 CPC | — |
| 4242 |  EOSEOS | $0.1007 | -0.41% | -0.85% | -1.23% | $0.00 | $180.65K | 0 EOS | — |
| 4249 |  Capx AICAPX | $0.1890 | -1.11% | +1.66% | +12.96% | $0.00 | $170.02K | 0 CAPX | — |
| 4252 |  MetacoinMTC | $0.004431 | +0.37% | +9.03% | -7.33% | $0.00 | $163.7K | 0 MTC | — |
| 4287 |  Kinesis SilverKAG | $30.97 | +0.34% | +2.23% | +1.23% | $0.00 | $121.71K | 0 KAG | |
| 4304 |  ExchangeCoinEXCC | $0.0856 | -0.35% | -0.94% | -6.67% | $0.00 | $106.71K | 0 EXCC | — |
| 4319 |  SatoxcoinSATOX | $0.000008484 | +0.23% | +0.55% | -8.09% | $0.00 | $92.89K | 0 SATOX | — |
| 4332 |  Zephyr ProtocolZEPH | $0.3045 | +0.21% | -1.60% | -13.86% | $0.00 | $80.13K | 0 ZEPH | — |
| 4337 |  Quantum Resistant LedgerQRL | $1.19 | -2.00% | -4.21% | +43.86% | $0.00 | $78.36K | 0 QRL | |
| 4358 |  Sirius ChainXPX | $0.0004844 | +76.66% | +174.96% | +144.90% | $0.00 | $66.71K | 0 XPX | — |
| 4368 |  ZetrixZETRIX | $3.89 | -0.75% | -7.10% | -55.49% | $0.00 | $59.71K | 0 ZETRIX | — |
| 4378 |  BityuanBTY | $0.0224 | -0.94% | +0.65% | +3.46% | $0.00 | $56.48K | 0 BTY | — |
| 4385 |  MicrovisionChainSPACEL1 | $0.0444 | -0.24% | +58.30% | +1.96% | $0.00 | $54.8K | 0 SPACE | — |
| 4460 |  ZIOWCHAINZIOW | $0.6174 | +0.49% | +0.20% | +0.31% | $0.00 | $35.53K | 0 ZIOW | — |
| 4461 |  NeptuneXNT | $0.5250 | +4.21% | +33.32% | +83.38% | $0.00 | $35.24K | 0 XNT | — |
| 4480 |  AionAION | $0.0001169 | -0.01% | -0.00% | +16.92% | $0.00 | $32.89K | 0 AION | — |
| 4516 |  Krown NetworkKROWNL1 | $0.0001146 | -0.02% | -2.42% | -13.18% | $0.00 | $25.67K | 0 KROWN | — |
| 4521 |  DucatusXDUCX | $0.003717 | -0.09% | -0.70% | -0.27% | $0.00 | $24.98K | 0 DUCX | — |
| 4528 |  XBITXBT | $0.0001139 | -0.01% | +0.88% | +2.62% | $0.00 | $24.61K | 0 XBT | — |
| 4532 |  KlaytnKLAY | $0.0484 | +1.37% | -9.58% | +22.52% | $0.00 | $24.42K | 0 KLAY | — |
| 4559 |  MinoTari (Tari L1)XTM | $0.001401 | -1.25% | -5.87% | -19.52% | $0.00 | $19.68K | 0 XTM | — |
| 4568 |  Doric NetworkDRC | $0.0547 | -0.02% | -0.01% | +0.11% | $0.00 | $19.7K | 0 DRC | — |
| 4580 |  XX NetworkXX | $0.002195 | -0.24% | -62.39% | -64.35% | $0.00 | $17.41K | 0 XX | — |
| 4613 |  Marvellex ClassicMLXC | $0.0000006922 | +0.13% | -0.87% | -11.45% | $0.00 | $14.5K | 0 MLXC | — |
| 4642 |  MarscoinMARS | $0.0742 | -0.03% | +0.02% | -0.48% | $0.00 | $11.8K | 0 MARS | — |
| 4645 |  Aura NetworkAURAL1 | $0.0005561 | -0.03% | -2.13% | -25.77% | $0.00 | $11.79K | 0 AURA | — |
| 4650 |  Memetic / PepeCoinMEMEميم | $0.0005709 | -0.11% | +0.45% | -7.70% | $0.00 | $11.34K | 0 MEME | — |
| 4667 |  Kinesis GoldKAU | $134.49 | +1.12% | -1.66% | +0.95% | $0.00 | $10.27K | 0 KAU | |
| 4677 |  CryptonexCNX | $100.65 | 0.00% | 0.00% | +0.38% | $0.00 | $9.23K | 0 CNX | — |
| 4705 |  ReddCoinRDD | $0.00002554 | -0.37% | -52.21% | +0.19% | $0.00 | $7.02K | 0 RDD | — |
| 4709 |  MOTOMOTO | $0.0001419 | -0.08% | -17.19% | -78.25% | $0.00 | $6.75K | 0 MOTO | — |
| 4712 |  Ice Open NetworkION | $0.00007568 | -0.26% | -1.03% | -3.66% | $0.00 | $6.61K | 0 ION | — |
| 4778 |  NebulasNAS | $0.0001398 | +0.01% | -0.02% | -0.07% | $0.00 | $3.44K | 0 NAS | — |
| 4843 |  MimbleWimbleCoinMWC | $11.47 | -0.02% | +0.52% | +16.30% | $0.00 | $2.63K | 0 MWC | — |
| 4868 |  Atlantis CoinATC | $46.66 | -1.30% | +26.37% | -89.95% | $0.00 | $1.71K | 0 ATC | — |
| 4873 |  JUNOJUNO | $0.007473 | -2.53% | -5.66% | -16.61% | $0.00 | $2.13K | 0 JUNO | — |
| 4881 |  Magic Internet MoneyMIMمستقر | $0.0376 | -0.20% | +5.15% | +17.76% | $0.00 | $2.01K | 0 MIM | — |
| 4887 |  Jupiter ProjectJUP | $0.0002552 | +0.24% | +2.48% | -20.72% | $0.00 | $1.42K | 0 JUP | — |
| 4890 |  TongtongcoinTTC | $0.0862 | -0.07% | +5.05% | +25.37% | $0.00 | $1.94K | 0 TTC | — |
| 4892 |  Baby FwogBABYFWOGميم | $0.00005166 | +0.01% | +15.47% | -0.18% | $0.00 | $1.34K | 0 BABYFWOG | — |
| 4893 |  NavioNAV | $0.0458 | +1.33% | -2.77% | -14.97% | $0.00 | $1.04K | 0 NAV | — |
| 4912 |  LoopNetworkLOOP | $0.002229 | +0.64% | +3.59% | +3.12% | $0.00 | $732.86 | 0 LOOP | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4917 |  MandalaKPG | $0.001882 | +1.85% | +9.72% | +7.78% | $0.00 | $1.45K | 0 KPG | — |
| 4917 |  TrisolarisTRI | $0.0001512 | -0.62% | +7.09% | +7.60% | $0.00 | $1.37K | 0 TRI | — |
| 4917 |  Oduwa CoinOWC | $0.3051 | -0.25% | -0.34% | -1.96% | $0.00 | $1.59K | 0 OWC | — |
| 4925 |  SundaeSwapSUNDAE | $0.001212 | +11.23% | +9.45% | +15.05% | $0.00 | $1K | 0 SUNDAE | — |
| 4928 |  Aurora Innovation, Inc. • Robinhood TokenAUR | $0.0447 | -1.57% | +33.05% | +36.15% | $0.00 | $1.32K | 0 AUR | — |
| 4938 |  BeeZeeBZE | $0.0001923 | +0.09% | -33.84% | -62.26% | $0.00 | $1.21K | 0 BZE | — |
| 4943 |  SaberSBR | $0.00008215 | +0.67% | +21.26% | +5.54% | $0.00 | $571.45 | 0 SBR | — |
| 4963 |  NoLimitCoinNLC | $0.0004099 | -1.30% | +3.44% | -3.53% | $0.00 | $1.08K | 0 NLC | — |