نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,372 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 492 |  Datamine FLUXFLUX | $0.0825 | +1.35% | -3.08% | -1.33% | $34.79M | $8.4M 24.15% من القيمة السوقية | 421.57M FLUX | — |
| 493 |  Wiki CatWKCميم | $0.00000006491 | +1.07% | -8.88% | -2.39% | $34.66M | $254.36K 0.73% من القيمة السوقية | 534.04T WKC | — |
| 497 |  OpenLedgerOPEN | $0.1027 | +1.35% | -5.52% | -15.23% | $34.44M | $8.47M 24.58% من القيمة السوقية | 337.81M OPEN | — |
| 501 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.00 | -0.34% | -0.68% | +0.92% | $34.27M | $6.03M 17.60% من القيمة السوقية | 97,903 GOOGLB | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.79 | -0.20% | -1.57% | -2.04% | $34.17M | $4.48M 13.11% من القيمة السوقية | 45,934 QQQON | — |
| 505 |  Giggle FundGIGGLEميم | $34.75 | +2.12% | -5.49% | -9.30% | $33.95M | $11.25M 33.13% من القيمة السوقية | 986,272 GIGGLE | — |
| 510 |  AproAT | $0.1328 | +0.14% | -1.48% | +5.10% | $33.36M | $5.6M 16.78% من القيمة السوقية | 250M AT | — |
| 512 |  LABLAB | $0.0477 | +0.24% | -13.37% | -2.59% | $32.81M | $11.67M 35.58% من القيمة السوقية | 687.89M LAB | |
| 516 |  OpenGradientOPG | $0.1413 | +3.17% | -2.40% | +5.90% | $32.49M | $15.27M 47.02% من القيمة السوقية | 229.97M OPG | — |
| 517 |  VelvetVELVET | $0.0700 | +1.39% | +2.62% | +3.74% | $32.46M | $4.04M 12.44% من القيمة السوقية | 463.82M VELVET | — |
| 519 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.37 | -0.26% | -2.18% | +2.19% | $32.18M | $3.08M 9.58% من القيمة السوقية | 1.06M HIMSON | — |
| 520 |  CartesiCTSI | $0.0341 | +2.40% | -2.27% | +12.08% | $32.17M | $10.73M 33.37% من القيمة السوقية | 953.17M CTSI | — |
| 521 |  EulerEUL | $1.30 | +1.72% | -7.13% | -9.84% | $32.06M | $4.74M 14.80% من القيمة السوقية | 24.91M EUL | — |
| 523 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.42% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 524 |  ChangeNOWNOW | $0.3753 | +0.70% | -3.48% | -10.20% | $31.82M | $5.49K 0.02% من القيمة السوقية | 84.8M NOW | — |
| 526 |  SkyAISKYAIميم | $0.0318 | +2.09% | -6.31% | -8.91% | $31.82M | $4.07M 12.79% من القيمة السوقية | 1B SKYAI | |
| 527 |  VanaVANA | $1.06 | +1.46% | -5.54% | -2.22% | $31.83M | $3.01M 9.47% من القيمة السوقية | 30.08M VANA | — |
| 528 |  AmpleforthAMPLمستقر | $1.12 | -0.36% | -11.82% | -9.13% | $31.65M | $562.27 0.00% من القيمة السوقية | 28.27M AMPL | — |
| 532 |  OrbsORBS | $0.007104 | -0.16% | -3.15% | -3.38% | $31.21M | $1.98M 6.34% من القيمة السوقية | 4.4B ORBS | — |
| 533 |  RHEARHEA | $0.0756 | +4.45% | -18.50% | -18.94% | $31.17M | $3M 9.64% من القيمة السوقية | 412.03M RHEA | |
| 534 |  XPIN NetworkXPIN | $0.0007302 | -0.44% | -9.83% | -16.52% | $31.16M | $1.23M 3.96% من القيمة السوقية | 42.68B XPIN | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3307 | +1.33% | -4.31% | +9.99% | $30.96M | $1.76M 5.68% من القيمة السوقية | 93.63M FRAX | — |
| 537 |  LUSDLUSDمستقر | $0.9988 | -0.02% | -0.01% | -0.07% | $30.74M | $874.94 0.00% من القيمة السوقية | 30.78M LUSD | — |
| 541 |  SignSIGN | $0.0128 | +0.66% | -1.16% | +1.84% | $30.55M | $5.24M 17.15% من القيمة السوقية | 2.39B SIGN | — |
| 542 |  HyperlaneHYPER | $0.0711 | +2.20% | -2.71% | -1.55% | $30.55M | $9.37M 30.65% من القيمة السوقية | 429.87M HYPER | — |
| 546 |  TokenPocket TokenTPT | $0.008723 | +0.14% | -2.75% | -9.33% | $30.24M | $7.27K 0.02% من القيمة السوقية | 3.47B TPT | |
| 549 |  Dogelon MarsELONميم | $0.00000002986 | +1.98% | -2.55% | -9.04% | $29.82M | $3.3M 11.07% من القيمة السوقية | 998.58T ELON | — |
| 550 |  TellerDEBIT | $1.72 | -3.53% | -6.90% | -17.04% | $29.66M | $53.92M 181.78% من القيمة السوقية | 17.22M DEBIT | — |
| 551 |  SWFTCOINSWFTC | $0.002962 | +0.21% | -3.24% | -6.66% | $29.61M | $483.67K 1.63% من القيمة السوقية | 10B SWFTC | — |
| 553 |  MVLMVL | $0.001057 | +0.73% | -3.20% | -4.91% | $29.38M | $66.87K 0.23% من القيمة السوقية | 27.8B MVL | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | +1.15% | -4.34% | -15.56% | $29.36M | $23.02M 78.38% من القيمة السوقية | 5.74M BNCB | — |
| 555 |  BSquared NetworkB2 | $0.4350 | +0.49% | -6.15% | -9.90% | $29.3M | $2.26M 7.70% من القيمة السوقية | 67.35M B2 | — |
| 558 |  IOSTIOST | $0.0008120 | +2.29% | -6.88% | -5.67% | $29.18M | $5.8M 19.86% من القيمة السوقية | 36.04B IOST | — |
| 559 |  OKZOOAIOT | $0.0553 | +1.13% | +6.16% | -5.85% | $29.04M | $1.51M 5.20% من القيمة السوقية | 525.25M AIOT | — |
| 560 |  DEAPCOINDEP | $0.0009721 | +0.17% | +0.19% | +1.24% | $29.02M | $89.18K 0.31% من القيمة السوقية | 29.85B DEP | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.29 | +1.69% | -4.32% | -8.42% | $28.51M | $3.12M 10.94% من القيمة السوقية | 189,721 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.43 | +0.76% | -1.99% | -4.50% | $28.4M | $379.02K 1.33% من القيمة السوقية | 611,597 IBITON | — |
| 569 |  KGeNKGEN | $0.1274 | +4.53% | -8.78% | -21.34% | $28.31M | $19.66M 69.46% من القيمة السوقية | 222.16M KGEN | — |
| 570 |  CARVCARV | $0.0385 | +2.22% | -6.90% | -26.94% | $28.03M | $2.78M 9.91% من القيمة السوقية | 728.32M CARV | — |
| 576 |  AudieraBEAT | $0.0785 | +1.28% | -8.00% | -7.85% | $27.7M | $4.01M 14.47% من القيمة السوقية | 353.02M BEAT | — |
| 577 |  ConnexCONX | $9.04 | +1.04% | -1.04% | -12.25% | $10.47M | $5.48K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 579 |  CYBERCYBER | $0.3532 | +2.43% | +2.12% | +8.84% | $27.48M | $61.7M 224.54% من القيمة السوقية | 77.8M CYBER | — |
| 582 |  Zest ProtocolZEST | $0.1878 | +0.04% | -3.74% | +4.44% | $27.42M | $306.47M 1117.54% من القيمة السوقية | 146M ZEST | — |
| 583 |  KiiChainKII | $0.0875 | +0.20% | -0.73% | -0.99% | $27.35M | $13.99M 51.16% من القيمة السوقية | 312.45M KII | — |
| 584 |  SQDSQD | $0.0239 | +2.14% | -9.10% | -17.76% | $27.34M | $2.16M 7.90% من القيمة السوقية | 1.14B SQD | — |
| 585 |  BitDCABDCA | $0.3326 | +0.85% | -5.07% | -10.07% | $27.26M | $153.52K 0.56% من القيمة السوقية | 81.98M BDCA | — |
| 588 |  Kyber Network CrystalKNC | $0.1288 | +0.81% | -6.19% | -9.97% | $26.9M | $3.71M 13.78% من القيمة السوقية | 209.29M KNC | — |
| 596 |  Tokenised GBPTGBPمستقر | $1.32 | +0.03% | -0.20% | -0.19% | $26.43M | $37.86K 0.14% من القيمة السوقية | 20M TGBP | — |
| 597 |  SLTSLT | $3.11 | +0.60% | -2.20% | -6.02% | $26.41M | $12.01K 0.05% من القيمة السوقية | 8.5M SLT | — |
| 599 |  AnomaXAN | $0.0105 | +3.03% | -7.68% | -13.47% | $26.16M | $1.9M 7.27% من القيمة السوقية | 2.5B XAN | — |
| 603 |  OpenEdenEDEN | $0.0590 | +1.73% | -6.24% | -3.33% | $25.72M | $3.4M 13.21% من القيمة السوقية | 435.84M EDEN | |
| 604 |  EverythingEV | $0.0002555 | -0.97% | -2.47% | -5.64% | $25.55M | $407.13K 1.59% من القيمة السوقية | 100B EV | — |
| 605 |  StrikeXSTRX | $0.0293 | +0.00% | -0.61% | +1.08% | $25.55M | $0.00 | 872.68M STRX | — |
| 607 |  MYX FinanceMYX | $0.0632 | +1.02% | -6.29% | -11.09% | $25.48M | $4.56M 17.92% من القيمة السوقية | 402.99M MYX | — |
| 610 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.81 | -0.65% | -2.43% | -2.05% | $25.09M | $2.91M 11.61% من القيمة السوقية | 466,368 SLVON | — |
| 613 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.49% | $24.94M | $0.00 | 105.6M UNS | — |
| 614 |  Tencent xStockTCENTX | $51.99 | 0.00% | +0.46% | -1.93% | $24.87M | $0.00 | 478,460 TCENTX | — |
| 616 |  Orochi NetworkON | $0.1258 | +1.10% | +0.03% | +21.83% | $24.69M | $5.27M 21.35% من القيمة السوقية | 196.32M ON | — |
| 617 |  Rekt (rekt.com)REKTميم | $0.00000008669 | +1.37% | -2.84% | -7.96% | $24.67M | $100.3K 0.41% من القيمة السوقية | 284.56T REKT | — |
| 618 |  SpacecoinSPACE | $0.003893 | +1.17% | -10.95% | -23.69% | $24.63M | $1.9M 7.71% من القيمة السوقية | 6.33B SPACE | — |
| 619 |  ZEROBASEZBT | $0.0763 | +1.22% | -5.84% | -12.71% | $24.63M | $4.76M 19.31% من القيمة السوقية | 322.92M ZBT | — |
| 620 |  BounceAUCTION | $3.57 | +1.16% | -5.23% | -7.26% | $24.58M | $6.51M 26.49% من القيمة السوقية | 6.94M AUCTION | — |
| 622 |  Billions NetworkBILL | $0.0100 | -0.27% | +2.87% | -11.31% | $24.36M | $14.38M 59.05% من القيمة السوقية | 2.43B BILL | — |
| 623 |  Yield Guild GamesYGG | $0.0259 | +2.04% | -6.24% | -8.87% | $24.27M | $6.69M 27.57% من القيمة السوقية | 935.33M YGG | — |
| 624 |  GRVT TokenGRVT | $0.2104 | +1.41% | -8.53% | -5.30% | $24.05M | $5.99M 24.91% من القيمة السوقية | 114.31M GRVT | — |
| 625 |  哈基米 (Hajimi)哈基米ميم | $0.0240 | +2.53% | -13.88% | -9.69% | $24M | $1.55M 6.44% من القيمة السوقية | 1B 哈基米 | — |
| 626 |  FlockerzFLOCK | $0.0490 | +2.98% | -11.05% | -24.36% | $23.86M | $5.05M 21.16% من القيمة السوقية | 485.09M FLOCK | — |
| 627 |  Aave v3 OPAOP | $0.0290 | -0.10% | -3.04% | +0.08% | $23.7M | $1.5M 6.32% من القيمة السوقية | 816M AOP | — |
| 631 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 634 |  Particle NetworkPARTI | $0.0350 | +3.38% | +2.55% | +14.86% | $23.49M | $12.59M 53.60% من القيمة السوقية | 670.74M PARTI | — |
| 637 |  Intel (bStocks Tokenized Stock)INTCB | $98.85 | -0.57% | -5.74% | -14.93% | $23.4M | $9.45M 40.38% من القيمة السوقية | 236,777 INTCB | — |
| 641 |  WOOWOO | $0.0123 | +1.25% | -6.67% | -9.23% | $23.23M | $1.97M 8.48% من القيمة السوقية | 1.89B WOO | — |
| 641 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% من القيمة السوقية | 24.7M UW3S | — |
| 642 |  AudiusAUDIO | $0.0159 | +1.21% | -4.11% | -5.90% | $23.18M | $6.72M 29.00% من القيمة السوقية | 1.46B AUDIO | — |
| 643 |  MiL.kMLK | $0.0398 | +0.25% | -8.48% | -8.22% | $23.01M | $2.84M 12.33% من القيمة السوقية | 578.76M MLK | — |
| 645 |  UnitasUP | $0.0694 | +0.80% | -4.69% | -30.68% | $23.18M | $3.92M 16.89% من القيمة السوقية | 146M UP | |
| 649 |  HOMEHOME | $0.005185 | +1.41% | -9.61% | -8.46% | $22.58M | $8.33M 36.91% من القيمة السوقية | 4.35B HOME | — |
| 650 |  TalusUS | $0.009750 | -6.02% | -21.37% | -5.67% | $22.58M | $58.22M 257.79% من القيمة السوقية | 2.2B US | |
| 651 |  EdelEDEL | $0.0328 | -1.68% | -13.25% | -36.18% | $22.5M | $3.22M 14.32% من القيمة السوقية | 686.93M EDEL | — |
| 653 |  PlaysOutPLAY | $0.0214 | +0.52% | -11.79% | -24.75% | $22.4M | $1.11M 4.97% من القيمة السوقية | 1.05B PLAY | — |
| 656 |  UsualUSUAL | $0.0113 | +2.66% | -9.21% | -15.21% | $22.17M | $21.04M 94.90% من القيمة السوقية | 1.98B USUAL | — |
| 657 |  NymNYM | $0.0261 | -0.84% | -1.07% | -3.18% | $21.98M | $3.52M 16.00% من القيمة السوقية | 842.95M NYM | — |
| 658 |  CysicCYS | $0.1362 | +1.80% | -9.20% | -15.61% | $21.9M | $4.33M 19.78% من القيمة السوقية | 160.8M CYS | — |
| 659 |  OHO BlockchainOHO | $0.0009053 | +1.58% | -1.23% | -3.77% | $21.84M | $125.18K 0.57% من القيمة السوقية | 24.12B OHO | — |
| 661 |  Smooth Love PotionSLP | $0.0006068 | +0.61% | -6.48% | -13.70% | $21.75M | $1.39M 6.40% من القيمة السوقية | 36.34B SLP | — |
| 662 |  QANplatformQANX | $0.0119 | +0.87% | -3.12% | -6.39% | $21.66M | $162.7K 0.75% من القيمة السوقية | 1.82B QANX | — |
| 663 |  Solv ProtocolSOLV | $0.003902 | +1.48% | -5.13% | -6.60% | $21.56M | $4.23M 19.63% من القيمة السوقية | 5.53B SOLV | — |
| 664 |  Baby Shark UniverseBSUميم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% من القيمة السوقية | 168M BSU | — |
| 664 |  CZ's DogBROCCOLIميم | $0.0223 | +2.17% | -4.26% | -16.38% | $21.52M | $4.52M 20.98% من القيمة السوقية | 966.21M BROCCOLI | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $374.50 | -0.30% | -2.47% | -1.40% | $21.46M | $9.56M 44.56% من القيمة السوقية | 57,308 TSLAB | — |
| 666 |  OVERTAKETAKE | $0.0576 | +1.85% | -7.60% | -13.85% | $21.43M | $1.14M 5.32% من القيمة السوقية | 372.07M TAKE | |
| 667 |  ChainGPTCGPT | $0.0231 | +1.26% | -0.60% | -4.94% | $21.36M | $5.21M 24.40% من القيمة السوقية | 932.93M CGPT | — |
| 669 |  Block StreetBSB | $0.0899 | +1.86% | -9.16% | -11.56% | $21.25M | $11.33M 53.31% من القيمة السوقية | 236.3M BSB | — |
| 671 |  MetaplexMPLX | $0.0453 | +0.68% | -5.49% | -26.81% | $21.19M | $1.22M 5.74% من القيمة السوقية | 468.8M MPLX | — |
| 672 |  BurnedFiBURNميم | $1.72 | +0.77% | -3.79% | -6.42% | $21.15M | $32.76K 0.15% من القيمة السوقية | 12.27M BURN | — |
| 674 |  Lorenzo ProtocolBANK | $0.0272 | +1.54% | -4.90% | -2.89% | $21.08M | $11.12M 52.77% من القيمة السوقية | 775.98M BANK | — |
| 675 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $350.88 | -0.36% | -0.66% | +0.92% | $21.02M | $12.44M 59.20% من القيمة السوقية | 59,894 GOOGLON | — |
| 677 |  LagrangeLA | $0.0637 | +3.54% | -5.48% | -8.06% | $20.92M | $10.74M 51.34% من القيمة السوقية | 328.29M LA | — |
| 678 |  MetYaMY | $0.0211 | -2.21% | -3.18% | -4.99% | $20.84M | $14.94K 0.07% من القيمة السوقية | 986.44M MY | — |
| 680 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |