نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3415 |  MetaArenaTIMI | $0.00009765 | +0.01% | -3.22% | -13.63% | $38.89K | $0.00 | 398.25M TIMI | — |
| 3410 |  Baby Trump (BSC)BABYTRUMPميم | $0.00009031 | 0.00% | 0.00% | -3.22% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3407 |  AlphaWinAWIN | $1.39 | +0.08% | -1.99% | -2.12% | $40.18K | $192.87K 480.00% من القيمة السوقية | 29,000 AWIN | — |
| 3399 |  XyzverseXYZميم | $0.000009321 | 0.00% | -9.53% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3396 |  Loser CoinLOWBميم | $0.0000006936 | 0.00% | +1.63% | -0.59% | $41.82K | $0.00 | 60.3B LOWB | — |
| 3395 |  Hum(AI)n Web3DOME | $0.000002205 | +0.07% | -1.82% | -3.79% | $41.89K | $65.4K 156.12% من القيمة السوقية | 19B DOME | — |
| 3393 |  Bitcoin Second ChanceBTCميم | $0.002007 | 0.00% | +2.54% | -10.36% | $42.14K | $0.00 | 21M BTC | — |
| 3384 |  GhibliCZGHIBLIميم | $0.00005063 | 0.00% | -2.54% | -8.00% | $43.32K | $0.00 | 855.67M GHIBLI | — |
| 3382 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3377 |  Ferrum NetworkFRM | $0.0001539 | +28.52% | +28.60% | +28.56% | $44.17K | $1.38 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3376 |  DLP DuckDUCK | $0.001414 | 0.00% | -2.62% | -4.06% | $44.28K | $0.00 | 31.32M DUCK | — |
| 3373 |  BelongLONG | $0.0006294 | +1.00% | -13.43% | -29.58% | $44.67K | $193.04K 432.18% من القيمة السوقية | 70.97M LONG | — |
| 3367 |  Dark CheemsTOTAKEKEميم | $0.00004550 | 0.00% | -2.22% | -6.83% | $45.5K | $0.00 | 1B TOTAKEKE | — |
| 3358 |  AgeOfGodsAOG | $0.0004509 | +0.00% | -2.15% | -6.14% | $46.65K | $144.15 0.31% من القيمة السوقية | 103.47M AOG | — |
| 3357 |  BNB CardBNBCARDميم | $0.00004684 | 0.00% | +0.39% | -7.96% | $46.84K | $0.00 | 1B BNBCARD | — |
| 3355 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.86 | -0.13% | -4.09% | -10.55% | $47.04K | $897.62K 1908.24% من القيمة السوقية | 3,657 RIVNON | — |
| 3352 |  Vicor (Ondo Tokenized)VICRON | $236.27 | -1.15% | -11.99% | -16.41% | $47.5K | $640.68 1.35% من القيمة السوقية | 201 VICRON | — |
| 3351 |  OX CoinOX | $0.00001448 | 0.00% | 0.00% | -16.16% | $47.55K | $0.00 | 3.28B OX | — |
| 3345 |  EAGLEBUILDEREميم | $0.00004883 | 0.00% | -0.25% | +3.90% | $48.83K | $0.00 | 1B E | — |
| 3344 |  CoTraderCOT | $0.000002462 | +28.52% | +28.60% | +28.56% | $49.25K | $2.46 0.00% من القيمة السوقية | 20B COT | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.49% | $50.33K | $0.00 | 56.83M O3 | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $150.07 | -2.13% | -6.67% | -11.47% | $51.6K | $1.48K 2.86% من القيمة السوقية | 344 NVTON | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.32 | -0.00% | -8.04% | -17.17% | $51.65K | $41.53 0.08% من القيمة السوقية | 8,178 QUBTON | — |
| 3332 |  EYWAEYWA | $0.0005216 | +3.20% | +1.85% | -16.96% | $52.12K | $93.27K 178.95% من القيمة السوقية | 99.91M EYWA | — |
| 3329 |  GATEWAY TO MARSMARSميم | $0.00005230 | 0.00% | -2.16% | -6.96% | $52.3K | $0.00 | 1B MARS | — |
| 3327 |  Defina FinanceFINA | $0.0005373 | 0.00% | -0.55% | -1.10% | $52.51K | $0.00 | 97.71M FINA | — |
| 3325 |  Ouster (Ondo Tokenized)OUSTON | $31.52 | -0.07% | -11.35% | -24.63% | $52.65K | $449.07 0.85% من القيمة السوقية | 1,670 OUSTON | — |
| 3321 |  Hubbell (Ondo Tokenized)HUBBON | $469.35 | +0.19% | +0.61% | -1.52% | $53.3K | $1.49K 2.80% من القيمة السوقية | 114 HUBBON | — |
| 3314 |  EGOEGO | $0.0002726 | +0.07% | -4.85% | -18.12% | $54.69K | $50.09K 91.59% من القيمة السوقية | 200.64M EGO | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +49.23% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3307 |  PeanutNUX | $0.001104 | +0.00% | -4.53% | -12.58% | $55.18K | $23.65 0.04% من القيمة السوقية | 50M NUX | — |
| 3306 |  Mint Club V1MINT | $0.0000001330 | 0.00% | -2.79% | -3.31% | $55.19K | $0.00 | 414.98B MINT | — |
| 3302 |  CZ THE GOATCZGOATميم | $0.00005727 | 0.00% | -0.03% | -7.24% | $57.27K | $0.00 | 1B CZGOAT | — |
| 3300 |  APYSwapAPYS | $0.003155 | 0.00% | -2.04% | -2.63% | $57.4K | $0.00 | 18.19M APYS | — |
| 3298 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3295 |  AI AvatarAIAV | $0.001003 | +2.96% | +37.68% | +38.83% | $58.58K | $165.7K 282.87% من القيمة السوقية | 58.38M AIAV | — |
| 3293 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.23% | -0.56% | $58.84K | $0.00 | 77.74M MIR | — |
| 3289 |  SidekickK | $0.00007627 | 0.00% | -2.40% | +7.66% | $59.59K | $0.00 | 781.25M K | — |
| 3288 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | -0.25% | -2.13% | -0.97% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3282 |  BNBXBTBNBXBTميم | $0.00005997 | +0.01% | -13.00% | -16.66% | $59.97K | $24.33K 40.57% من القيمة السوقية | 1B BNBXBT | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3279 |  Edu3LabsNFE | $0.0005892 | +0.00% | -0.04% | -13.55% | $61.5K | $816.43 1.33% من القيمة السوقية | 104.38M NFE | — |
| 3277 |  Seascape CrownsCWS | $0.008060 | +0.00% | +0.26% | -0.44% | $61.62K | $150.80 0.24% من القيمة السوقية | 7.65M CWS | — |
| 3274 |  RTX (Ondo Tokenized)RTXON | $187.37 | -0.01% | +0.68% | +3.13% | $61.97K | $13.34 0.02% من القيمة السوقية | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.00% | -0.41% | +2.51% | $62.09K | $49.78 0.08% من القيمة السوقية | 3,129 PDBCON | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.34% | -2.67% | $62.37K | $0.00 | 648 EWJON | — |
| 3267 |  chrono.techTIME | $0.0885 | -0.26% | -20.81% | +43.47% | $62.83K | $943.27 1.50% من القيمة السوقية | 710,113 TIME | — |
| 3264 |  AzbitAZ | $0.0000009041 | 0.00% | +1.62% | -2.92% | $63.06K | $0.00 | 69.75B AZ | — |
| 3252 |  FireverseFIR | $0.0004724 | +0.00% | +0.05% | +0.41% | $64.58K | $10.29K 15.94% من القيمة السوقية | 136.71M FIR | — |
| 3251 |  Aster INUASTERINUميم | $0.00006524 | -0.00% | -0.93% | -5.78% | $64.58K | $0.00 | 990M ASTERINU | — |
| 3250 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +1.69% | +20.30% | +47.82% | $64.68K | $313.09K 484.08% من القيمة السوقية | 14,177 SOXSON | — |
| 3247 |  PERL.ecoPERL | $0.0001338 | 0.00% | -13.87% | -13.66% | $65.68K | $0.00 | 490.94M PERL | — |
| 3246 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | -0.00% | -4.46% | -11.20% | $65.84K | $2.59K 3.94% من القيمة السوقية | 898 ONON | — |
| 3244 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.31% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3243 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3239 |  Baby GrokBABYGROKميم | $0.000000000239 | 0.00% | -0.18% | -3.92% | $67.6K | $0.00 | 282.7T BABYGROK | — |
| 3237 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006789 | +0.00% | -0.07% | -8.20% | $67.89K | $24.49K 36.07% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3233 |  StrikeBit AISTRIKE | $0.0003256 | -0.34% | +0.43% | -85.66% | $68.35K | $4.75K 6.95% من القيمة السوقية | 209.9M STRIKE | — |
| 3230 |  Astra NovaRVV | $0.00002308 | +1.31% | -12.52% | +6.94% | $68.81K | $48.73K 70.82% من القيمة السوقية | 2.98B RVV | — |
| 3224 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.00% | -8.04% | -9.51% | $71.11K | $28.56 0.04% من القيمة السوقية | 2,840 FIGRON | — |
| 3221 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.57% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3216 |  Magic SquareSQR | $0.00009153 | -0.36% | +19.06% | +18.96% | $72.29K | $55.33K 76.54% من القيمة السوقية | 789.76M SQR | — |
| 3215 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.00% | -5.49% | +0.03% | $72.41K | $93.99 0.13% من القيمة السوقية | 25,114 AMCON | — |
| 3213 |  Dego FinanceDEGO | $0.003468 | -0.05% | +1.46% | -3.35% | $72.83K | $17.94K 24.63% من القيمة السوقية | 21M DEGO | — |
| 3206 |  AIPadAIPAD | $0.0003801 | 0.00% | -2.68% | -6.66% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3204 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% من القيمة السوقية | 38,242 OPENX | — |
| 3198 |  UtopiaUTOPIAميم | $0.00008268 | 0.00% | +0.02% | -21.63% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3197 |  LayerEdgeEDGEN | $0.0002629 | -2.76% | -71.50% | -74.24% | $76.23K | $71.34K 93.58% من القيمة السوقية | 290M EDGEN | — |
| 3195 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3192 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.23% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3189 |  YAY NetworkYAY | $0.0001138 | 0.00% | -3.20% | -9.72% | $78.29K | $0.00 | 687.75M YAY | — |
| 3187 |  StreamCoinSTRM | $0.00005306 | +0.22% | -16.85% | -44.12% | $79.19K | $2.55K 3.22% من القيمة السوقية | 1.49B STRM | — |
| 3186 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3184 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.00% | -2.74% | -6.05% | $80.65K | $8.91K 11.05% من القيمة السوقية | 27,762 GRABON | — |
| 3177 |  BNB MEME SZNSZNميم | $0.00008169 | +0.27% | -0.57% | -22.96% | $81.69K | $24.54K 30.04% من القيمة السوقية | 1B SZN | — |
| 3173 |  Home Depot xStockHDX | $298.06 | +1.24% | +1.37% | +2.00% | $82.18K | $14.8K 18.00% من القيمة السوقية | 276 HDX | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | -0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% من القيمة السوقية | 11,563 MBLYON | — |
| 3165 |  ArconaARCONA | $0.003738 | +13.94% | -11.19% | +29.94% | $83.29K | $5.88 0.01% من القيمة السوقية | 22.28M ARCONA | — |
| 3162 |  Linear FinanceLINA | $0.000008390 | -57.99% | -4.95% | +0.52% | $83.87K | $0.62 0.00% من القيمة السوقية | 10B LINA | — |
| 3157 |  DeHiveDHV | $0.0211 | +0.09% | -9.83% | -28.97% | $84.75K | $1.41K 1.67% من القيمة السوقية | 4.02M DHV | — |
| 3156 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.69 | -0.00% | -0.13% | +4.55% | $84.9K | $13.08K 15.41% من القيمة السوقية | 85 BWETON | — |
| 3150 |  BurgerCitiesBURGER | $0.001994 | -0.31% | +220.73% | -2.26% | $85.8K | $0.00 | 43.04M BURGER | — |
| 3146 |  BrokoliBRKL | $0.001624 | 0.00% | +1.38% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3144 |  Helmet InsureHELMET | $0.002009 | 0.00% | -2.09% | -5.88% | $86.91K | $0.00 | 43.25M HELMET | — |
| 3141 |  Astera Labs (Ondo Tokenized)ALABON | $292.36 | -0.95% | -10.35% | -23.85% | $87.09K | $382.21K 438.86% من القيمة السوقية | 298 ALABON | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.28 | -0.47% | -9.15% | -22.48% | $87.26K | $246.27K 282.24% من القيمة السوقية | 8,488 USARON | — |
| 3129 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | -0.00% | -11.10% | -21.34% | $89.62K | $1.7K 1.90% من القيمة السوقية | 10,956 BTDRON | — |
| 3127 |  SparkPointSRK | $0.000006934 | +0.17% | -11.65% | -14.27% | $90.2K | $433.18 0.48% من القيمة السوقية | 13.01B SRK | — |
| 3114 |  MicroPetsPETS | $0.0798 | 0.00% | -1.73% | -8.06% | $92.87K | $0.00 | 1.16M PETS | — |
| 3113 |  Rockwell Automation xStockROKX | $423.25 | +0.00% | -2.64% | -4.19% | $92.96K | $61.41 0.07% من القيمة السوقية | 220 ROKX | — |
| 3110 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.45% | +2.43% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3109 |  HyperbotBOT | $0.0001434 | 0.00% | +0.05% | -0.29% | $93.64K | $0.00 | 652.91M BOT | — |
| 3108 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -3.37% | $93.97K | $0.00 | 22B VRT | — |
| 3106 |  StepSTEP | $0.00009590 | 0.00% | -1.95% | -6.13% | $94.13K | $0.00 | 981.51M STEP | — |
| 3105 |  Seagate (Ondo Tokenized)STXON | $695.29 | -1.12% | -7.04% | -14.03% | $94.12K | $1.18M 1252.15% من القيمة السوقية | 135 STXON | — |
| 3103 |  X World GamesXWG | $0.00002757 | 0.00% | +0.43% | +22.93% | $94.25K | $0.00 | 3.42B XWG | — |
| 3101 |  Kaizen.FinanceKZEN | $0.0002202 | +0.13% | +0.00% | -2.52% | $94.42K | $6.87K 7.27% من القيمة السوقية | 428.76M KZEN | — |