نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3645 |  TheForce TradeFOC | $0.0002261 | 0.00% | -1.53% | -4.63% | $18.13K | $0.00 | 80.2M FOC | — |
| 3643 |  EtherlandELAND | $0.0004733 | 0.00% | +1.40% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3642 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $141.71 | -0.00% | -3.73% | -10.26% | $18.33K | $4.78 0.03% من القيمة السوقية | 129 QTUMON | — |
| 3641 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |
| 3640 |  BNB Wallstreet BullWBULLميم | $0.00001853 | 0.00% | -1.45% | -5.47% | $18.53K | $0.00 | 1B WBULL | — |
| 3639 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.77 | -0.47% | -0.46% | +5.12% | $18.62K | $9.95 0.05% من القيمة السوقية | 287 BNOON | — |
| 3637 |  GolffGOF | $0.001873 | 0.00% | -1.39% | -2.05% | $18.73K | $0.00 | 10M GOF | — |
| 3633 |  GPUGPUميم | $0.00001906 | -0.00% | +7.32% | +8.59% | $19.06K | $15.38 0.08% من القيمة السوقية | 1B GPU | — |
| 3631 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000673 | 0.00% | -1.06% | -4.20% | $19.5K | $0.00 | 28.97T CORGIB | — |
| 3628 |  WizardiaWZRD | $0.0001420 | +0.00% | +0.45% | -5.08% | $19.9K | $342.62 1.72% من القيمة السوقية | 140.14M WZRD | — |
| 3627 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -7.82% | -1.42% | $19.94K | $0.00 | 361.12T MMIT | — |
| 3624 |  Cameco (Ondo Tokenized)CCJON | $81.34 | -0.06% | -6.17% | -9.23% | $20.01K | $56.03 0.28% من القيمة السوقية | 246 CCJON | — |
| 3618 |  Poor DogePDOGEميم | $0.0000001833 | +0.35% | -0.68% | -4.06% | $20.48K | $0.00 | 111.74B PDOGE | — |
| 3615 |  PrompTale AITALE | $0.0002050 | +0.00% | -10.60% | -27.78% | $20.78K | $0.00 | 101.39M TALE | — |
| 3614 |  Spartan ProtocolSPARTA | $0.0002788 | +0.14% | -1.13% | -3.87% | $20.85K | $0.00 | 74.78M SPARTA | — |
| 3612 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -3.89% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  FinceptorFINC | $0.0003275 | 0.00% | -6.47% | -10.01% | $21.15K | $0.00 | 64.57M FINC | — |
| 3608 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | 0.00% | -3.56% | $21.4K | $0.00 | 3.31M GUM | — |
| 3607 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | 0.00% | +0.25% | $21.45K | $0.00 | 67.07M TXL | — |
| 3606 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.29% | -8.86% | -12.38% | $21.57K | $510.33K 2366.04% من القيمة السوقية | 5,287 ACHRON | — |
| 3604 |  SpellfireSPELLFIRE | $0.00003408 | +0.00% | +0.16% | +0.12% | $21.81K | $82.77 0.38% من القيمة السوقية | 640M SPELLFIRE | — |
| 3603 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3602 |  SeedworldSWORLD | $0.000003626 | 0.00% | -0.05% | -7.39% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $300.16 | +0.18% | -0.74% | +3.95% | $21.96K | $130.3K 593.30% من القيمة السوقية | 73 HDON | — |
| 3599 |  NDQ666NDQميم | $0.00002218 | 0.00% | -0.21% | -5.67% | $22.18K | $0.00 | 1B NDQ | — |
| 3597 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.34 | -0.00% | +1.57% | +8.72% | $22.23K | $2.51K 11.30% من القيمة السوقية | 1,360 BZON | — |
| 3593 |  CatamotoCATAميم | $0.000001167 | 0.00% | +0.48% | -3.74% | $22.61K | $0.00 | 19.38B CATA | — |
| 3591 |  GataGATA | $0.0002025 | +1.29% | -13.38% | -15.72% | $22.73K | $18.87K 83.05% من القيمة السوقية | 112.24M GATA | — |
| 3590 |  ReddioRDO | $0.000007437 | 0.00% | -6.98% | -13.01% | $22.77K | $0.00 | 3.06B RDO | — |
| 3587 |  Elpis BattleEBA | $0.001038 | 0.00% | -1.28% | -2.78% | $23.03K | $0.00 | 22.17M EBA | — |
| 3582 |  ArchivasRCHV | $0.00002332 | 0.00% | -0.63% | -9.70% | $23.32K | $0.00 | 1B RCHV | — |
| 3580 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | +0.07% | -8.90% | -19.79% | $23.46K | $317.82K 1354.94% من القيمة السوقية | 16,237 PLUGON | — |
| 3577 |  AstherusASTHERUSميم | $0.00002437 | 0.00% | -2.88% | +3.10% | $23.86K | $0.00 | 979.07M ASTHERUS | — |
| 3575 |  Baby BNBBABYBNBميم | $0.00004339 | 0.00% | -2.05% | -7.40% | $24.07K | $0.00 | 554.84M BABYBNB | — |
| 3573 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.12 | -0.00% | -0.13% | +1.73% | $24.61K | $5.66K 22.99% من القيمة السوقية | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $51.88 | +0.12% | -2.66% | -3.99% | $24.73K | $740.33K 2993.83% من القيمة السوقية | 477 BACON | — |
| 3569 |  REVOXREX | $0.000008960 | -1.30% | +4.16% | -7.32% | $25K | $263.58 1.05% من القيمة السوقية | 2.79B REX | — |
| 3568 |  Giggle PandaGIGLميم | $0.00002516 | 0.00% | -0.11% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3567 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3564 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3560 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.40 | -0.00% | +2.64% | +1.00% | $25.54K | $9.18 0.04% من القيمة السوقية | 96 HIION | — |
| 3559 |  Mind AIMA | $0.00006582 | +0.15% | -0.19% | -3.87% | $25.69K | $1.08K 4.19% من القيمة السوقية | 390.38M MA | — |
| 3552 |  CRT AI NetworkCRTAI | $0.00007421 | -0.13% | +13.04% | +3.84% | $26.19K | $19.03K 72.66% من القيمة السوقية | 352.9M CRTAI | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.30 | -0.04% | +2.53% | -5.89% | $26.45K | $103.2K 390.16% من القيمة السوقية | 166 TMUSON | — |
| 3546 |  Umbrella NetworkUMB | $0.00009192 | +0.06% | -9.49% | -19.33% | $26.93K | $0.00 | 292.96M UMB | — |
| 3544 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.89 | -0.00% | -3.56% | -2.69% | $26.96K | $123.85 0.46% من القيمة السوقية | 259 CIBRON | — |
| 3543 |  CharacterXCAI | $0.001602 | -2.58% | +15.09% | -96.22% | $27K | $1.7K 6.28% من القيمة السوقية | 16.86M CAI | — |
| 3540 |  Xcel DefiXLD | $0.0004728 | 0.00% | -0.47% | -4.49% | $27.37K | $0.00 | 57.9M XLD | — |
| 3538 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.19 | -0.53% | -10.61% | -19.38% | $27.57K | $1.15K 4.18% من القيمة السوقية | 4,454 FLNCON | — |
| 3537 |  HODL (hodl_bnbcto)HODLميم | $0.00002765 | 0.00% | 0.00% | -5.47% | $27.65K | $0.00 | 1B HODL | — |
| 3533 |  Bitcoin AIBTCميم | $0.001326 | 0.00% | -2.55% | -1.83% | $27.81K | $0.00 | 20.98M BTC | — |
| 3531 |  JanitorJANITORميم | $0.00002818 | 0.00% | 0.00% | -1.34% | $28.18K | $0.00 | 1B JANITOR | — |
| 3524 |  SpaceXcoinSPACEXCOINميم | $0.00002865 | +0.44% | -5.42% | -18.85% | $28.65K | $724.31 2.53% من القيمة السوقية | 1B SPACEXCOIN | — |
| 3523 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.05% | -0.08% | $28.74K | $0.00 | 5.93B GQ | — |
| 3521 |  Northrop Grumman (Ondo Tokenized)NOCON | $495.66 | -0.00% | +1.96% | +3.77% | $28.89K | $13.58 0.05% من القيمة السوقية | 58 NOCON | — |
| 3520 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | -0.00% | -5.55% | -15.06% | $28.98K | $448.99 1.55% من القيمة السوقية | 2,406 HIMXON | — |
| 3519 |  Binance MascotPHILميم | $0.00002900 | 0.00% | -2.48% | -10.10% | $29K | $0.00 | 1B PHIL | — |
| 3516 |  HordHORD | $0.0003305 | -0.00% | -1.69% | -26.65% | $29.29K | $0.00 | 88.62M HORD | — |
| 3513 |  MettalexMTLX | $0.0263 | 0.00% | -2.58% | -6.47% | $29.58K | $0.00 | 1.12M MTLX | — |
| 3512 |  Waste Management (Ondo Tokenized)WMON | $216.57 | +0.10% | +1.22% | +5.37% | $29.62K | $108.44 0.37% من القيمة السوقية | 137 WMON | — |
| 3508 |  AGON AgentAGONميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3505 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.01% | +0.08% | $30.17K | $0.00 | 585 USFRON | — |
| 3503 |  Life CryptoLIFE | $0.00001148 | +0.81% | +83.84% | +65.11% | $30.21K | $306.53 1.01% من القيمة السوقية | 2.63B LIFE | — |
| 3502 |  AprilAPRIL | $0.0003603 | 0.00% | +0.15% | -3.74% | $30.36K | $0.00 | 84.27M APRIL | — |
| 3498 |  PRivaCY CoinPRCY | $0.002122 | -0.01% | -1.11% | -7.68% | $30.71K | $0.00 | 14.47M PRCY | — |
| 3496 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3492 |  Wombat ExchangeWOM | $0.0005353 | 0.00% | -0.07% | -1.23% | $31.33K | $0.00 | 58.53M WOM | — |
| 3490 |  DuckyDUCKYميم | $0.00000007575 | 0.00% | -7.36% | -10.38% | $31.39K | $0.00 | 414.4B DUCKY | — |
| 3485 |  BabyBonkBABYBONKميم | $0.000000000000 | +0.00% | -2.23% | -5.59% | $31.84K | $0.00 | 223,633.13T BABYBONK | — |
| 3480 |  UltiverseULTI | $0.000004232 | 0.00% | +19.47% | -16.80% | $32.21K | $0.00 | 7.61B ULTI | — |
| 3479 |  MetaDOSSECOND | $0.000003908 | 0.00% | -0.47% | +0.38% | $32.23K | $0.00 | 8.25B SECOND | — |
| 3478 |  Carbon BrowserCSIX | $0.00008132 | +0.00% | +2.60% | -22.64% | $32.25K | $0.65 0.00% من القيمة السوقية | 396.59M CSIX | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.31 | -0.16% | +0.95% | +9.66% | $32.65K | $893.75K 2737.00% من القيمة السوقية | 226 COPON | — |
| 3473 |  RCADE NetworkRCADE | $0.000003964 | 0.00% | +13.19% | +39.83% | $32.9K | $0.00 | 8.3B RCADE | — |
| 3472 |  ShieldeumSDM | $0.00007377 | 0.00% | -0.66% | -3.15% | $32.95K | $0.00 | 446.63M SDM | — |
| 3470 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.52 | +0.00% | -4.20% | -3.56% | $33.07K | $246.99K 746.96% من القيمة السوقية | 476 FCXON | — |
| 3468 |  Hesai Group (Ondo Tokenized)HSAION | $13.94 | -0.00% | -3.44% | -12.83% | $33.25K | $492.15 1.48% من القيمة السوقية | 2,385 HSAION | — |
| 3466 |  BituneTUNE | $0.001067 | +0.00% | -6.01% | -9.15% | $33.4K | $1.04 0.00% من القيمة السوقية | 31.3M TUNE | — |
| 3462 |  ASPO WorldASPO | $0.0004266 | 0.00% | -0.13% | -0.24% | $34.1K | $0.00 | 79.94M ASPO | — |
| 3460 |  Datagram NetworkDGRAM | $0.00001645 | +9.34% | -9.60% | +23.54% | $34.39K | $431.11 1.25% من القيمة السوقية | 2.09B DGRAM | — |
| 3456 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.98% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3454 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.48 | -0.22% | -13.91% | -25.57% | $35.32K | $245.73K 695.71% من القيمة السوقية | 14,270 KEELON | — |
| 3453 |  Spores NetworkSPO | $0.00003370 | +0.00% | -0.75% | -5.36% | $35.67K | $383.38 1.07% من القيمة السوقية | 1.06B SPO | — |
| 3450 |  BubbBUBBميم | $0.00003603 | 0.00% | -0.25% | -7.25% | $36.03K | $0.00 | 1B BUBB | — |
| 3449 |  NextEra Energy (Ondo Tokenized)NEEON | $79.57 | +0.04% | -0.38% | +3.28% | $36.07K | $79.23K 219.64% من القيمة السوقية | 453 NEEON | — |
| 3447 |  ForTubeFOR | $0.00004548 | 0.00% | -97.07% | -97.07% | $36.16K | $0.00 | 795M FOR | — |
| 3446 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | -0.00% | -6.65% | -18.70% | $36.16K | $664.60 1.84% من القيمة السوقية | 4,697 UECON | — |
| 3444 |  ColdstackCLS | $0.001542 | 0.00% | -4.06% | -36.69% | $36.25K | $0.00 | 23.51M CLS | — |
| 3440 |  TensoraTORA | $0.00003685 | 0.00% | -0.57% | -3.81% | $36.85K | $0.00 | 1B TORA | — |
| 3439 |  BondexBDXN | $0.0002304 | -0.30% | -0.40% | -15.85% | $36.87K | $55.85K 151.47% من القيمة السوقية | 160M BDXN | — |
| 3434 |  Space Nation OikosOIK | $0.00007086 | 0.00% | -4.50% | -20.80% | $37.3K | $0.00 | 526.37M OIK | — |
| 3431 |  MonsterraMSTR | $0.0003807 | 0.00% | -0.43% | -6.22% | $37.57K | $0.00 | 98.7M MSTR | — |
| 3429 |  Circuits of ValueCOVAL | $0.00002112 | 0.00% | -19.76% | -27.82% | $37.7K | $0.00 | 1.78B COVAL | — |
| 3427 |  LosslessLSS | $0.0006789 | 0.00% | -0.15% | -1.11% | $37.73K | $0.00 | 55.57M LSS | — |
| 3424 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.46% | -24.02% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3423 |  PixelRealmNFTB | $0.00005527 | 0.00% | -21.57% | +30.25% | $38.17K | $0.00 | 690.57M NFTB | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.25 | -0.00% | -6.31% | -5.31% | $38.27K | $1.03K 2.70% من القيمة السوقية | 107 TLNON | — |
| 3421 |  Orion MoneyORION | $0.0004042 | +0.00% | -2.98% | -9.80% | $38.4K | $74.72 0.19% من القيمة السوقية | 95M ORION | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3418 |  UBXS TokenUBXS | $0.0006754 | 0.00% | +0.78% | -0.56% | $38.6K | $0.00 | 57.16M UBXS | — |