نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3843 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.98 | -1.64% | -3.55% | -9.23% | $6.62K | $29.11 0.44% من القيمة السوقية | 3,342 OPENON | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $430.75 | +0.06% | +2.10% | +2.46% | $6.66K | $403.49K 6061.03% من القيمة السوقية | 15 AMGNON | — |
| 3841 |  MoniwarMOWA | $0.0006260 | 0.00% | +0.02% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.07 | +0.71% | +2.15% | +7.50% | $6.89K | $124.34K 1803.51% من القيمة السوقية | 24 ABBVON | — |
| 3836 |  Planet Labs (Ondo Tokenized)PLON | $14.42 | -1.89% | -4.69% | -17.95% | $6.95K | $246.2K 3542.57% من القيمة السوقية | 482 PLON | — |
| 3835 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.60% | +1.45% | $7.1K | $0.00 | 283 PSQON | — |
| 3828 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $495.33 | +0.52% | +0.38% | -4.32% | $7.43K | $20.93 0.28% من القيمة السوقية | 15 VRTXON | — |
| 3825 |  SAFEMOONSMOONميم | $0.000008118 | 0.00% | +0.12% | -18.47% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3824 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3822 |  SHILL TokenSHILL | $0.00002171 | 0.00% | +2.66% | +5.01% | $7.75K | $0.00 | 357.07M SHILL | — |
| 3821 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3817 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -1.21% | $8.17K | $0.00 | 122.2M CO | — |
| 3815 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.45 | -0.57% | +0.77% | -1.68% | $8.51K | $4.97 0.06% من القيمة السوقية | 42 ITAON | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.23 | -3.16% | -6.75% | -10.27% | $8.62K | $379.59 4.40% من القيمة السوقية | 3,863 BBAION | — |
| 3811 |  ZKWASMZKWASM | $0.00008547 | -1.85% | -2.19% | -3.88% | $8.74K | $0.00 | 102.22M ZKWASM | — |
| 3809 |  DexlabXLAB | $0.00000002507 | -4.27% | -3.57% | +120.16% | $8.82K | $11.44 0.13% من القيمة السوقية | 351.67B XLAB | — |
| 3807 |  Corgi InuCORGIميم | $0.00001063 | -1.94% | -2.16% | -7.46% | $8.86K | $26.15 0.30% من القيمة السوقية | 832.8M CORGI | — |
| 3803 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.49 | -1.44% | -4.23% | -1.50% | $9.01K | $237.96K 2639.82% من القيمة السوقية | 622 CPNGON | — |
| 3802 |  Unit0UNIT0 | $0.001779 | -2.22% | -10.60% | -23.48% | $9.07K | $2.85K 31.37% من القيمة السوقية | 5.1M UNIT0 | — |
| 3801 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.18% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3800 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.27 | -0.06% | +0.85% | +5.98% | $9.16K | $36.32 0.40% من القيمة السوقية | 48 VDEON | — |
| 3799 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | 0.00% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3798 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3797 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3795 |  EldergladeELDE | $0.00003312 | 0.00% | -2.07% | -27.46% | $9.4K | $0.00 | 283.86M ELDE | — |
| 3792 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.33% | $9.55K | $0.00 | 776 FON | — |
| 3784 |  Ancient KingdomDOM | $0.000006244 | 0.00% | 0.00% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3782 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $220.18 | 0.00% | -0.39% | +4.94% | $9.96K | $0.00 | 45 SAPON | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $45.89 | +0.43% | +1.48% | -3.06% | $10.14K | $92.28K 909.85% من القيمة السوقية | 221 VZON | — |
| 3777 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $255.29 | +0.44% | +1.43% | -2.97% | $10.23K | $82.28K 803.96% من القيمة السوقية | 40 JNJON | — |
| 3776 |  ZelwinZLW | $0.0001418 | +1.79% | +39.21% | -31.28% | $10.26K | $3.85K 37.49% من القيمة السوقية | 72.33M ZLW | — |
| 3775 |  KattanaKTN | $0.001095 | +0.06% | -24.97% | +0.28% | $10.28K | $5.58 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3774 |  Jade CurrencyJADE | $0.0001922 | 0.00% | 0.00% | -4.42% | $10.31K | $0.00 | 53.65M JADE | — |
| 3773 |  WhiteFiber (Ondo Tokenized)WYFION | $13.26 | -3.47% | -5.52% | -19.41% | $10.34K | $4.53 0.04% من القيمة السوقية | 780 WYFION | — |
| 3772 |  Ronaldinho CoinSTAR10ميم | $0.00004003 | 0.00% | -0.15% | -17.99% | $10.36K | $0.00 | 258.77M STAR10 | — |
| 3771 |  NetEase (Ondo Tokenized)NTESON | $125.41 | +0.12% | +10.34% | +3.03% | $10.38K | $29.59 0.28% من القيمة السوقية | 83 NTESON | — |
| 3770 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | +0.03% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $775.41 | +0.69% | +2.35% | +3.89% | $10.64K | $246.57K 2317.65% من القيمة السوقية | 14 REGNON | — |
| 3761 |  Poolz FinancePOOLX | $0.001998 | -0.02% | -0.01% | -0.06% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3757 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +22.34% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3755 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  KingdomStarterKDG | $0.00002140 | 0.00% | -0.88% | -3.80% | $11.36K | $0.00 | 531M KDG | — |
| 3753 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -2.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3752 |  BabyCateBABYCATEميم | $0.00000001701 | 0.00% | +1.04% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3751 |  LandshareLAND | $0.002197 | 0.00% | -4.84% | -1.06% | $11.74K | $0.00 | 5.34M LAND | — |
| 3750 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +6.67% | $11.85K | $0.00 | 553 PINSON | — |
| 3749 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +1.57% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3747 |  Multiple NetworkMTP | $0.00001355 | 0.00% | +7.19% | -21.58% | $11.92K | $0.00 | 880M MTP | — |
| 3744 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.45% | +4.26% | $12.06K | $0.00 | 232.36M CORL | — |
| 3740 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.37% | $12.36K | $0.00 | 161 XYZON | — |
| 3738 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.66 | -0.64% | -5.66% | -17.86% | $12.35K | $71.23M 576744.34% من القيمة السوقية | 2,648 SOUNON | — |
| 3735 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.58 | -0.31% | -0.95% | +0.36% | $12.58K | $29.79 0.24% من القيمة السوقية | 398 FTGCON | — |
| 3733 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -2.96% | $12.78K | $0.00 | 76 APHON | — |
| 3731 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.92 | -1.09% | -3.62% | -6.59% | $13.17K | $256.35K 1946.45% من القيمة السوقية | 1,105 AALON | — |
| 3728 |  XCAD NetworkXCAD | $0.00006822 | 0.00% | +2.57% | +0.67% | $13.29K | $0.00 0.00% من القيمة السوقية | 194.82M XCAD | — |
| 3727 |  aster dogADOGميم | $0.00001425 | 0.00% | +1.67% | +6.31% | $13.32K | $0.00 | 934.91M ADOG | — |
| 3725 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.80% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $170.29 | -2.01% | -4.67% | -12.09% | $13.46K | $329.77 2.45% من القيمة السوقية | 79 POWLON | — |
| 3722 |  MistMIST | $0.0002392 | +14.02% | -8.56% | -4.13% | $13.48K | $112.97 0.84% من القيمة السوقية | 56.36M MIST | — |
| 3721 |  Rivian Automotive xStockRIVNX | $12.97 | +0.08% | -3.86% | -8.90% | $13.49K | $3.03K 22.42% من القيمة السوقية | 1,040 RIVNX | — |
| 3719 |  Pancake BunnyBUNNY | $0.0266 | -0.56% | -1.97% | -1.72% | $13.55K | $0.00 | 510,232 BUNNY | — |
| 3718 |  Assisterr AIASRR | $0.0009282 | 0.00% | -6.44% | -24.97% | $13.57K | $0.00 | 14.62M ASRR | — |
| 3714 |  BoostBOOST | $0.00002218 | 0.00% | -13.12% | -2.18% | $13.78K | $0.00 | 621.15M BOOST | — |
| 3713 |  Laika AILKI | $0.00003218 | 0.00% | -0.49% | -0.25% | $13.78K | $0.00 | 428.23M LKI | — |
| 3707 |  Thetan WorldTHG | $0.0001248 | 0.00% | -1.75% | -6.05% | $14.18K | $0.00 | 113.58M THG | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.74 | +0.31% | +0.14% | -5.95% | $14.29K | $2.54 0.02% من القيمة السوقية | 602 TON | — |
| 3704 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -11.52% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3698 |  BNbitcoinBNBTC | $0.001381 | 0.00% | 0.00% | -21.24% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.94 | -0.50% | -2.16% | -9.46% | $14.99K | $28.94 0.19% من القيمة السوقية | 484 BLSHON | — |
| 3693 |  EtarnETAN | $0.0001790 | -0.11% | -0.45% | +0.04% | $15.07K | $3.71K 24.63% من القيمة السوقية | 84.18M ETAN | — |
| 3692 |  Gold ReserveGOR | $0.00003840 | 0.00% | -0.27% | -5.94% | $15.16K | $0.00 | 394.78M GOR | — |
| 3690 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.63% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3689 |  ACM Research (Ondo Tokenized)ACMRON | $61.81 | -1.94% | -2.65% | -14.23% | $15.6K | $12.08K 77.45% من القيمة السوقية | 252 ACMRON | — |
| 3688 |  TranchessCHESS | $0.00007687 | 0.00% | +0.55% | -1.13% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3682 |  WOWswapWOW | $0.0161 | 0.00% | +1.28% | -9.76% | $16.06K | $0.00 | 999,487 WOW | — |
| 3681 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3680 |  Exodus Movement (Ondo Tokenized)EXODON | $5.84 | -1.04% | -4.74% | -12.89% | $16.2K | $36.22 0.22% من القيمة السوقية | 2,775 EXODON | — |
| 3678 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.98% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3676 |  Merck (Ondo Tokenized)MRKON | $148.32 | +1.01% | +1.79% | +1.92% | $16.38K | $142.01K 866.90% من القيمة السوقية | 110 MRKON | — |
| 3673 |  Caterpillar (Ondo Tokenized Stock)CATON | $755.36 | -1.11% | -0.69% | -7.14% | $16.51K | $261.34K 1582.60% من القيمة السوقية | 22 CATON | — |
| 3672 |  GoldenRatRATSميم | $0.00000002690 | 0.00% | +0.23% | -3.81% | $16.79K | $0.00 | 624.39B RATS | — |
| 3671 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.20% | +0.57% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3670 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.09% | -1.64% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3669 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.27 | -0.36% | -3.85% | -7.28% | $17.07K | $257.37 1.51% من القيمة السوقية | 1,391 NIKLON | — |
| 3668 |  Nebula3SN3 | $0.00004680 | -0.00% | -0.01% | -0.09% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3665 |  Flex (Ondo Tokenized)FLEXON | $101.24 | -5.08% | -12.43% | -13.43% | $17.37K | $66.53 0.38% من القيمة السوقية | 172 FLEXON | — |
| 3664 |  OkratechORT | $0.00002132 | +0.06% | +1.69% | +9.97% | $17.41K | $25.78K 148.06% من القيمة السوقية | 816.72M ORT | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.20 | -2.11% | -5.10% | +7.94% | $17.5K | $51.31 0.29% من القيمة السوقية | 2,822 SNAPON | — |
| 3660 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +1.50% | +5.13% | $17.71K | $0.00 | 83 SCCOON | — |
| 3658 |  HoDooi.comHOD | $0.00003615 | -0.09% | -14.98% | -46.39% | $17.78K | $809.80 4.55% من القيمة السوقية | 491.86M HOD | — |
| 3657 |  CailaCAميم | $0.00001851 | 0.00% | -0.12% | -4.93% | $17.82K | $0.00 | 962.85M CA | — |
| 3656 |  SHISASHISAميم | $0.00001909 | 0.00% | -2.20% | -9.83% | $17.89K | $0.00 | 937.28M SHISA | — |
| 3655 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.90% | $17.9K | $0.00 | 252.17M EFX | — |
| 3653 |  Nerve FinanceNRV | $0.0003890 | +0.03% | -0.70% | -1.01% | $17.99K | $24.46 0.14% من القيمة السوقية | 46.24M NRV | — |
| 3650 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | +0.03% | -0.98% | -1.49% | $18.12K | $146.24 0.81% من القيمة السوقية | 6,006 VFSON | — |
| 3647 |  TheForce TradeFOC | $0.0002268 | 0.00% | -1.21% | -3.10% | $18.19K | $0.00 | 80.2M FOC | — |
| 3646 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3645 |  EllipsisEPX | $0.0000002246 | 0.00% | -4.68% | -11.83% | $18.51K | $0.00 | 82.39B EPX | — |