نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3997 |  MoonftMTC | $0.0009455 | +0.14% | -6.03% | -5.90% | $312.02 | $0.00 | 329,999 MTC | — |
| 3996 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.39% | $321.13 | $0.00 | 1 TTON | — |
| 3995 |  VeriSign (Ondo Tokenized)VRSNON | $303.96 | +0.16% | -0.59% | +2.26% | $330.37 | $29.94 9.06% من القيمة السوقية | 1 VRSNON | — |
| 3994 |  Ichor Holdings (Ondo Tokenized)ICHRON | $48.42 | -3.06% | -7.59% | -20.41% | $353.45 | $93.88 26.56% من القيمة السوقية | 7 ICHRON | — |
| 3993 |  Opera (Ondo Tokenized)OPRAON | $17.81 | -1.25% | -3.17% | -4.67% | $379.65 | $29.46 7.76% من القيمة السوقية | 21 OPRAON | — |
| 3991 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.19% | $449.14 | $0.00 | 35 FSOLON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | -0.47% | -0.58% | -7.27% | $489.47 | $0.00 | 21 EXTRON | — |
| 3989 |  Lowe's (Ondo Tokenized)LOWON | $188.28 | +0.11% | -0.09% | -3.23% | $554.58 | $29.90 5.39% من القيمة السوقية | 3 LOWON | — |
| 3988 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3986 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.00% | +0.02% | +0.18% | $688.59 | $29.98 4.35% من القيمة السوقية | 7 ATKRON | — |
| 3985 |  SparkleSSS | $0.000006075 | 0.00% | -0.09% | +38.51% | $741.21 | $0.00 | 122M SSS | — |
| 3983 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +2.50% | -3.89% | $833.88 | $0.00 | 3 CVNAON | — |
| 3981 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.24 | -0.34% | -3.56% | +5.21% | $866.95 | $2.44 0.28% من القيمة السوقية | 16 TENON | — |
| 3980 |  Jabil (Ondo Tokenized)JBLON | $296.24 | -2.94% | -3.20% | -3.82% | $878.32 | $9.30 1.06% من القيمة السوقية | 3 JBLON | — |
| 3979 |  FormFactor (Ondo Tokenized)FORMON | $121.67 | -2.78% | -0.99% | -13.42% | $953.04 | $25.82 2.71% من القيمة السوقية | 8 FORMON | — |
| 3978 |  TradeTideTTD | $0.000007160 | -0.37% | -74.76% | -76.97% | $984.46 | $6.04K 613.86% من القيمة السوقية | 137.5M TTD | — |
| 3977 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3976 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.13 | +0.01% | +0.09% | +0.19% | $1.03K | $29.98 2.91% من القيمة السوقية | 19 CLOAON | — |
| 3975 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | 0.00% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3974 |  Digi Power X (Ondo Tokenized)DGXXON | $2.81 | +0.45% | -5.44% | -16.83% | $1.06K | $30.21 2.84% من القيمة السوقية | 379 DGXXON | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | +1.08% | +6.26% | $1.24K | $0.00 | 16 PENGON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.21 | +0.01% | -0.06% | +0.09% | $1.28K | $29.98 2.35% من القيمة السوقية | 24 CLOION | — |
| 3968 |  Southern (Ondo Tokenized Stock)SOON | $90.09 | +0.76% | +1.63% | +4.55% | $1.35K | $30.18 2.23% من القيمة السوقية | 15 SOON | — |
| 3967 |  KeyFiKEYFI | $0.0005088 | 0.00% | 0.00% | -2.72% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3966 |  COGICOGI | $0.00002271 | -0.74% | -1.79% | +11.59% | $1.4K | $18.91 1.35% من القيمة السوقية | 61.59M COGI | — |
| 3963 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3962 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.27 | -1.32% | -2.05% | -1.76% | $1.46K | $29.44 2.01% من القيمة السوقية | 4 OIHON | — |
| 3960 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | -0.93% | $1.51K | $0.00 | 2 TMOON | — |
| 3959 |  MateMATE | $0.0005685 | 0.00% | -0.68% | -2.94% | $1.53K | $0.00 | 2.7M MATE | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -1.95% | -6.51% | -13.84% | $1.55K | $28.96 1.86% من القيمة السوقية | 235 CAPRON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.28 | -0.87% | +0.87% | -1.49% | $1.6K | $28.98 1.81% من القيمة السوقية | 43 ECHON | — |
| 3955 |  EktaEKTA | $0.00004897 | 0.00% | -0.77% | -5.92% | $1.7K | $0.00 | 34.77M EKTA | — |
| 3954 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.09 | -1.12% | -2.22% | -11.19% | $1.76K | $49.68 2.82% من القيمة السوقية | 46 ORBXON | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $81.74 | -1.72% | -4.43% | -26.42% | $1.79K | $257.7K 14379.85% من القيمة السوقية | 22 MXLON | — |
| 3952 |  ApexTokenAPX | $0.00004855 | +2.76% | +6.55% | -49.67% | $1.88K | $13.14K 698.67% من القيمة السوقية | 38.75M APX | — |
| 3951 |  General Dynamics (Ondo Tokenized)GDON | $335.71 | -0.42% | +1.25% | +2.90% | $1.9K | $44.83 2.36% من القيمة السوقية | 6 GDON | — |
| 3948 |  SLB (Ondo Tokenized)SLBON | $48.02 | -2.13% | -2.13% | -2.35% | $2K | $1.38 0.07% من القيمة السوقية | 42 SLBON | — |
| 3944 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -36.83% | $2.09K | $0.00 | 341.17M FST | — |
| 3942 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.01 | -0.39% | -2.93% | -4.25% | $2.17K | $29.47 1.36% من القيمة السوقية | 433 BTGON | — |
| 3941 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.73 | -0.68% | -1.06% | -0.67% | $2.2K | $29.75 1.35% من القيمة السوقية | 42 PAVEON | — |
| 3939 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  PG&E (Ondo Tokenized)PCGON | $13.02 | +0.22% | -1.96% | +0.98% | $2.28K | $285.04 12.48% من القيمة السوقية | 175 PCGON | — |
| 3934 |  Dash AIDASH | $0.0001097 | 0.00% | +0.71% | -2.39% | $2.3K | $0.00 | 20.97M DASH | — |
| 3933 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.51 | -2.04% | -3.90% | -18.07% | $2.3K | $244.13K 10599.33% من القيمة السوقية | 159 FCELON | — |
| 3929 |  MetastrikeMTS | $0.000009041 | 0.00% | +0.02% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  MineDDIGI | $0.00000009381 | -10.43% | -3.79% | -9.01% | $2.35K | $36.99 1.57% من القيمة السوقية | 25.05B DIGI | — |
| 3927 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.65 | +0.24% | -6.63% | -2.00% | $2.35K | $0.00 | 272 NATON | — |
| 3926 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  MomofunMMميم | $0.0000003079 | 0.00% | +0.00% | +12.51% | $2.4K | $0.00 | 7.8B MM | — |
| 3924 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -9.40% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.98 | -0.22% | +0.25% | +2.29% | $2.54K | $10.02 0.39% من القيمة السوقية | 53 ENBON | — |
| 3919 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.94 | -2.27% | -3.85% | -10.20% | $2.56K | $28.83 1.13% من القيمة السوقية | 651 GEMION | — |
| 3917 |  PacocaPACOCA | $0.000007975 | 0.00% | -0.80% | -4.28% | $2.64K | $0.00 | 331.08M PACOCA | — |
| 3915 |  First Majestic Silver (Ondo Tokenized)AGON | $15.35 | -1.16% | -6.12% | -8.35% | $2.74K | $181.59K 6621.41% من القيمة السوقية | 179 AGON | — |
| 3914 |  Teradyne (Ondo Tokenized)TERON | $358.87 | -2.13% | -1.78% | -16.18% | $2.76K | $23.79 0.86% من القيمة السوقية | 8 TERON | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $242.28 | -3.05% | -7.47% | -20.43% | $2.9K | $9.08 0.31% من القيمة السوقية | 12 ONTOON | — |
| 3911 |  PlanckPLANCK | $0.00003799 | 0.00% | +1.14% | +14.16% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.56 | +0.16% | -1.20% | -1.57% | $2.91K | $59.48 2.04% من القيمة السوقية | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% من القيمة السوقية | 15 CON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -25.11% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3901 |  DecentralGPTDGC | $0.00000002092 | 0.00% | +1.33% | +6.05% | $3.29K | $0.00 | 157.2B DGC | — |
| 3900 |  Sora OracleSORAميم | $0.00003610 | 0.00% | -2.58% | -9.10% | $3.39K | $0.00 | 94M SORA | — |
| 3899 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +6.70% | -3.45% | $3.43K | $0.00 | 10 CLSON | — |
| 3898 |  RuneRUNE | $0.7332 | -0.06% | +10.99% | -4.75% | $3.48K | $0.00 | 4,746 RUNE | — |
| 3897 |  Capital One (Ondo Tokenized Stock)COFON | $196.68 | -0.06% | -3.46% | +1.22% | $3.49K | $681.68 19.56% من القيمة السوقية | 18 COFON | — |
| 3896 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3894 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3892 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3891 |  Albemarle (Ondo Tokenized)ALBON | $99.69 | -0.52% | +0.98% | -5.28% | $3.68K | $55.96 1.52% من القيمة السوقية | 37 ALBON | — |
| 3890 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  aiRightAIRI | $0.00001473 | 0.00% | +0.51% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3885 |  AmazyAZY | $0.00009541 | 0.00% | -0.05% | -0.82% | $3.9K | $0.00 | 40.92M AZY | — |
| 3882 |  DePHY NetworkPHY | $0.00005569 | -0.95% | -6.06% | -13.42% | $4.03K | $4.04 0.10% من القيمة السوقية | 72.29M PHY | — |
| 3881 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.63 | -0.10% | -0.25% | +0.72% | $4.04K | $29.87 0.74% من القيمة السوقية | 41 DGRWON | — |
| 3880 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0150 | +2.10% | -3.00% | -28.57% | $4.04K | $58.51 1.45% من القيمة السوقية | 269,390 ENLVON | — |
| 3879 |  United Microelectronics (Ondo Tokenized)UMCON | $21.99 | -0.46% | -0.99% | -6.63% | $4.06K | $48.66 1.20% من القيمة السوقية | 184 UMCON | — |
| 3876 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.20 | +1.38% | -5.77% | +6.38% | $4.16K | $41.96 1.01% من القيمة السوقية | 42 ECOON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.40 | -0.61% | -3.65% | -1.99% | $4.19K | $30.06 0.72% من القيمة السوقية | 29 PPLTON | — |
| 3874 |  Zcash AIZECميم | $0.0002002 | 0.00% | -1.87% | +10.72% | $4.2K | $0.00 | 20.96M ZEC | — |
| 3871 |  PINGPONGPINGPONG | $0.00001521 | 0.00% | -4.28% | +22.19% | $4.39K | $0.00 | 288.54M PINGPONG | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +1.43% | -1.61% | $4.49K | $0.00 | 7 DEON | — |
| 3868 |  PulsePadPLSPAD | $0.00002719 | +4.76% | -0.41% | -32.78% | $4.51K | $918.59 20.38% من القيمة السوقية | 165.72M PLSPAD | — |
| 3867 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | -0.07% | -0.20% | $4.71K | $0.00 | 323.59B MDB | — |
| 3866 |  MasTec (Ondo Tokenized)MTZON | $195.51 | -2.11% | -2.38% | -9.43% | $4.78K | $28.74 0.60% من القيمة السوقية | 24 MTZON | — |
| 3865 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.77 | -1.91% | -2.21% | -4.60% | $4.8K | $29.95 0.62% من القيمة السوقية | 156 SEDGON | — |
| 3862 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.20 | -1.38% | -4.32% | -14.51% | $4.95K | $33.95 0.69% من القيمة السوقية | 2,247 DNNON | — |
| 3861 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $64.53 | -2.14% | -6.22% | -11.66% | $4.95K | $104.78 2.12% من القيمة السوقية | 77 HPEON | — |
| 3857 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +20.05% | $5.34K | $0.00 | 50.01M TEA | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.77 | -1.53% | -4.00% | -14.64% | $5.41K | $507.75 9.38% من القيمة السوقية | 1,438 RXRXON | — |
| 3855 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.78 | -0.66% | -0.02% | -0.07% | $5.48K | $255.75K 4668.41% من القيمة السوقية | 13 ADION | — |
| 3854 |  Klink FinanceKLINK | $0.00002389 | 0.00% | -34.59% | -21.89% | $5.54K | $0.00 | 231.67M KLINK | — |
| 3851 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3847 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3844 |  安安ميم | $0.000006442 | +0.18% | -19.38% | +47.58% | $6.44K | $17.83 0.28% من القيمة السوقية | 1B 安 | — |