نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,384 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1072 |  StakeStoneSTO | $0.0346 | +0.63% | -4.89% | -13.58% | $7.79M | $2.78M 35.67% من القيمة السوقية | 225.33M STO | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% من القيمة السوقية | 455.49M GUILD | — |
| 1066 |  MAP ProtocolMAPO | $0.001275 | -0.54% | -5.88% | -1.65% | $7.98M | $1.14M 14.32% من القيمة السوقية | 6.26B MAPO | — |
| 1063 |  Cookie DAOCOOKIE | $0.009956 | +0.32% | -10.39% | -16.73% | $8.02M | $1.66M 20.74% من القيمة السوقية | 805.7M COOKIE | — |
| 1060 |  ResolvRESOLV | $0.0167 | +1.45% | -8.34% | -13.13% | $8.09M | $2.79M 34.55% من القيمة السوقية | 485.21M RESOLV | — |
| 1059 |  TradoorTRADOOR | $0.5642 | +1.34% | -5.53% | -15.93% | $8.1M | $1.77M 21.84% من القيمة السوقية | 14.35M TRADOOR | — |
| 1057 |  DefigramDFG | $0.8125 | +0.58% | -2.41% | -11.11% | $8.13M | $0.00 | 10M DFG | — |
| 1055 |  InfinexINX | $0.004094 | -0.18% | -11.19% | -20.39% | $8.16M | $1.27M 15.52% من القيمة السوقية | 1.99B INX | — |
| 1054 |  MEET48IDOL | $0.007820 | -0.64% | -12.88% | -19.26% | $8.18M | $2.78M 33.91% من القيمة السوقية | 1.05B IDOL | — |
| 1050 |  ZircuitZRC | $0.001213 | -22.79% | -0.25% | +21.39% | $8.3M | $1.1M 13.27% من القيمة السوقية | 6.84B ZRC | — |
| 1042 |  WazirXWRX | $0.0219 | +2.35% | -7.07% | -5.43% | $8.38M | $16.61K 0.20% من القيمة السوقية | 381.86M WRX | — |
| 1041 |  Coinbase (Ondo Tokenized Stock)COINON | $170.00 | +0.39% | -6.43% | -4.47% | $8.39M | $3.88M 46.27% من القيمة السوقية | 49,348 COINON | — |
| 1038 |  Microsoft (Ondo Tokenized Stock)MSFTON | $533.81 | +0.65% | -2.66% | +0.24% | $8.45M | $3.67M 43.47% من القيمة السوقية | 15,824 MSFTON | — |
| 1037 |  Aergo [OLD]AERGO | $0.0173 | +6.50% | +69.51% | +89.49% | $8.47M | $4.1M 48.46% من القيمة السوقية | 490M AERGO | — |
| 1036 |  PAAL AIPAAL | $0.008489 | +0.34% | -8.17% | -15.32% | $8.48M | $309.68K 3.65% من القيمة السوقية | 998.84M PAAL | — |
| 1035 |  CalderaERA | $0.0571 | -0.27% | -11.37% | -17.94% | $8.48M | $12.49M 147.33% من القيمة السوقية | 148.5M ERA | — |
| 1034 |  BitlightLIGHT | $0.1976 | +0.25% | -5.45% | +2.05% | $8.51M | $2.81M 33.04% من القيمة السوقية | 43.06M LIGHT | — |
| 1032 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.65 | +0.69% | -3.43% | +2.00% | $8.54M | $6.88M 80.60% من القيمة السوقية | 78,557 BABAB | — |
| 1026 |  MARBLEXMBX | $0.0275 | -1.09% | -4.91% | -3.39% | $8.6M | $1.73M 20.07% من القيمة السوقية | 312.64M MBX | — |
| 1025 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.97 | +0.27% | -8.12% | -16.05% | $8.63M | $10.38M 120.18% من القيمة السوقية | 57,187 EWYB | — |
| 1023 |  Klickl TokenKLK | $0.0864 | +0.88% | +1.29% | +0.19% | $8.64M | $0.00 | 100M KLK | — |
| 1020 |  Alien WorldsTLM | $0.001225 | +0.25% | -8.58% | -15.21% | $8.64M | $3.64M 42.08% من القيمة السوقية | 7.06B TLM | — |
| 1019 |  FIGHTFIGHT | $0.002867 | +0.90% | -13.08% | -23.40% | $8.7M | $1.04M 11.93% من القيمة السوقية | 3.03B FIGHT | — |
| 1017 |  Zeus NetworkZEUS | $0.009433 | -1.50% | -6.53% | -38.63% | $8.79M | $8.48M 96.56% من القيمة السوقية | 931.4M ZEUS | — |
| 1015 |  MUX ProtocolMCB | $2.30 | 0.00% | -0.74% | -2.63% | $8.79M | $0.00 | 3.82M MCB | — |
| 1010 |  AMD (Ondo Tokenized Stock)AMDON | $554.06 | -0.43% | -8.15% | -13.32% | $8.8M | $4.09M 46.44% من القيمة السوقية | 15,887 AMDON | — |
| 1009 |  Amazon xStockAMZNX | $250.25 | +0.26% | -3.52% | -3.40% | $8.83M | $3.71M 42.02% من القيمة السوقية | 35,299 AMZNX | — |
| 1001 |  heyAuraADX | $0.0607 | -0.63% | -8.89% | -11.64% | $8.97M | $3.56M 39.68% من القيمة السوقية | 147.9M ADX | — |
| 997 |  NUMINE TokenNUMI | $0.0231 | +0.02% | -0.71% | -0.52% | $9.1M | $316.84K 3.48% من القيمة السوقية | 394.57M NUMI | — |
| 992 |  HeimaHEI | $0.1138 | +0.05% | -5.32% | -12.23% | $9.27M | $3.19M 34.42% من القيمة السوقية | 81.48M HEI | — |
| 991 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.50 | +0.66% | -8.05% | -12.74% | $9.29M | $2.95M 31.81% من القيمة السوقية | 431,841 BMNRB | — |
| 990 |  TokocryptoTKO | $0.0515 | +1.14% | -4.84% | -9.01% | $9.3M | $1.3M 13.99% من القيمة السوقية | 180.53M TKO | — |
| 987 |  ULTILANDARTX | $0.1194 | +0.20% | -4.15% | -13.24% | $9.4M | $713.13K 7.58% من القيمة السوقية | 78.75M ARTX | — |
| 985 |  Apple (Ondo Tokenized Stock)AAPLON | $346.20 | +0.22% | +0.79% | +2.58% | $9.44M | $2.66M 28.16% من القيمة السوقية | 27,266 AAPLON | — |
| 984 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.00% | -3.40% | -4.49% | $9.45M | $46.05K 0.49% من القيمة السوقية | 120,616 IEMGON | — |
| 983 |  RIZERIZE | $0.004703 | -0.34% | -3.89% | -3.77% | $9.5M | $123.03K 1.29% من القيمة السوقية | 2.02B RIZE | — |
| 981 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.46 | +0.00% | +0.05% | -0.12% | $9.52M | $10.92K 0.11% من القيمة السوقية | 92,899 SGOVON | — |
| 980 |  APXAPX | $0.2156 | +0.01% | -0.24% | -0.16% | $9.52M | $646.66 0.01% من القيمة السوقية | 44.17M APX | — |
| 979 |  Mind NetworkFHE | $0.0175 | +0.15% | -5.91% | -15.40% | $9.59M | $3.09M 32.19% من القيمة السوقية | 547.89M FHE | — |
| 978 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 977 |  Hana NetworkHANA | $0.0113 | +0.83% | -11.12% | -8.26% | $9.62M | $2.13M 22.20% من القيمة السوقية | 852.69M HANA | — |
| 975 |  MyShellSHELL | $0.0210 | +0.59% | -4.98% | -9.08% | $9.62M | $5.8M 60.28% من القيمة السوقية | 457.78M SHELL | — |
| 971 |  INFINITIN | $0.0279 | +0.27% | -8.01% | -17.36% | $9.64M | $2.87M 29.83% من القيمة السوقية | 345.07M IN | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0179 | +0.66% | -2.54% | -5.15% | $9.69M | $3.33M 34.40% من القيمة السوقية | 541.67M HAEDAL | — |
| 969 |  DecentrawoodDEOD | $0.0180 | -0.67% | -0.40% | +0.28% | $9.69M | $1.18M 12.17% من القيمة السوقية | 537.55M DEOD | — |
| 968 |  DepinsimESIM | $0.0722 | +4.14% | +7.92% | +24.66% | $9.71M | $412.96K 4.25% من القيمة السوقية | 134.5M ESIM | — |
| 963 |  RAMP [OLD]RAMP | $0.0204 | 0.00% | -11.76% | -7.20% | $9.75M | $0.00 | 477.84M RAMP | — |
| 962 |  BASEDBASED | $0.0415 | -1.04% | -10.66% | -37.56% | $9.76M | $10.59M 108.45% من القيمة السوقية | 235M BASED | — |
| 961 |  StaderSD | $0.1362 | +0.61% | -1.87% | +13.48% | $9.8M | $6.56M 66.91% من القيمة السوقية | 71.96M SD | — |
| 960 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 956 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.09 | +0.26% | -7.63% | -8.86% | $9.98M | $589.73K 5.91% من القيمة السوقية | 708,200 SOFION | — |
| 954 |  BOB (Build on Bitcoin)BOB | $0.004517 | +0.20% | -1.55% | -0.99% | $10.03M | $643.96K 6.42% من القيمة السوقية | 2.22B BOB | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.78 | +0.17% | -0.17% | +0.45% | $10.07M | $1.27M 12.65% من القيمة السوقية | 129,418 IAUON | — |
| 951 |  BluwhaleBLUAI | $0.008234 | -0.71% | -0.95% | -0.63% | $10.11M | $3.61M 35.68% من القيمة السوقية | 1.23B BLUAI | — |
| 950 |  Robinhood xStockHOODX | $99.17 | +0.27% | -10.40% | -8.16% | $10.12M | $3.72M 36.77% من القيمة السوقية | 102,040 HOODX | — |
| 947 |  aeonAEON | $0.0419 | +0.19% | -8.94% | -36.76% | $10.14M | $9.04M 89.15% من القيمة السوقية | 241.96M AEON | — |
| 941 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 938 |  Meta Platforms (Ondo Tokenized Stock)METAON | $728.99 | +0.11% | -5.49% | +0.77% | $10.26M | $4.29M 41.80% من القيمة السوقية | 14,076 METAON | — |
| 937 |  IBSIBS | $8.35 | +0.02% | -0.01% | +0.15% | $10.22M | $1.26M 12.32% من القيمة السوقية | 1.22M IBS | — |
| 934 |  EVAA ProtocolEVAA | $0.5784 | +1.07% | -6.58% | -17.77% | $10.33M | $3.93M 38.03% من القيمة السوقية | 17.85M EVAA | — |
| 930 |  saffron.financeSFI | $104.74 | -0.02% | -2.08% | -8.20% | $10.47M | $317.66K 3.03% من القيمة السوقية | 99,967 SFI | — |
| 929 |  VowVOW | $0.0295 | +0.18% | -6.12% | -10.25% | $10.49M | $69.45K 0.66% من القيمة السوقية | 356.29M VOW | — |
| 926 |  DoodlesDOOD | $0.001361 | +0.29% | -7.50% | -14.43% | $10.62M | $7.54M 71.06% من القيمة السوقية | 7.8B DOOD | — |
| 924 |  DIAMDIAM | $0.004562 | +0.14% | -1.59% | -8.95% | $10.65M | $1.15M 10.84% من القيمة السوقية | 2.33B DIAM | — |
| 923 |  RateXRTX | $0.6107 | -0.37% | -3.07% | -12.35% | $10.69M | $12.23K 0.11% من القيمة السوقية | 17.5M RTX | — |
| 922 |  Collect on FanableCOLLECT | $0.0200 | -0.91% | -7.95% | -1.18% | $10.72M | $4.26M 39.72% من القيمة السوقية | 537M COLLECT | — |
| 920 |  MarlinPOND | $0.001301 | -0.41% | -6.28% | -25.69% | $10.77M | $1.47M 13.62% من القيمة السوقية | 8.28B POND | — |
| 917 |  WolfSafePoorPeopleWSPPميم | $0.000000000803 | +1.77% | +20.95% | +81.40% | $10.84M | $32.1K 0.30% من القيمة السوقية | 13,504T WSPP | — |
| 916 |  AvailAVAIL | $0.002699 | +0.89% | +3.43% | +1.23% | $10.95M | $568.56K 5.19% من القيمة السوقية | 4.06B AVAIL | — |
| 915 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | +0.04% | +0.49% | +1.12% | $10.96M | $195.69 0.00% من القيمة السوقية | 100,215 TIPON | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.94 | -0.07% | -0.53% | -0.55% | $10.97M | $3.64K 0.03% من القيمة السوقية | 104,570 EFAON | — |
| 908 |  YummyYUMMYميم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% من القيمة السوقية | 367.3B YUMMY | — |
| 906 |  Ellipsis [OLD]EPS | $0.0155 | 0.00% | -2.69% | -6.70% | $11.2M | $0.00 | 723.7M EPS | — |
| 904 |  Cycle NetworkCYC | $0.0735 | +0.17% | +0.78% | +3.44% | $11.29M | $505.85K 4.48% من القيمة السوقية | 153.7M CYC | — |
| 900 |  Gold xStockGLDX | $379.38 | +0.12% | -0.35% | +0.51% | $11.38M | $5.77M 50.73% من القيمة السوقية | 29,993 GLDX | — |
| 897 |  Meta xStockMETAX | $727.82 | +0.14% | -5.00% | +0.63% | $11.45M | $5.02M 43.79% من القيمة السوقية | 15,737 METAX | — |
| 895 |  EGL1EGL1ميم | $0.0115 | +0.58% | +1.36% | -0.02% | $11.46M | $1.1M 9.59% من القيمة السوقية | 1B EGL1 | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% من القيمة السوقية | 486.36M $RAINI | — |
| 894 |  OpinionOPN | $0.0629 | +2.70% | -0.99% | +6.68% | $11.46M | $8.25M 71.97% من القيمة السوقية | 182.25M OPN | — |
| 892 |  Maverick ProtocolMAV | $0.009900 | -0.03% | -6.90% | -11.81% | $11.61M | $2.2M 18.98% من القيمة السوقية | 1.17B MAV | — |
| 891 |  WangChai旺柴ميم | $0.0116 | +3.03% | -34.35% | +0.41% | $11.62M | $2.98M 25.63% من القيمة السوقية | 1B 旺柴 | — |
| 887 |  Sleepless AIAI | $0.0187 | +0.11% | -4.36% | -6.53% | $11.7M | $13.88M 118.65% من القيمة السوقية | 624.56M AI | — |
| 887 |  DexKitKIT | $0.2365 | +0.24% | -5.52% | -8.08% | $2.37M | $359.97 0.02% من القيمة السوقية | 10M KIT | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.81 | +0.07% | -4.70% | -10.42% | $11.83M | $2.6M 21.99% من القيمة السوقية | 78,969 SPCXON | — |
| 884 |  SolsticeSLX | $0.0489 | +0.46% | -7.45% | -18.42% | $11.86M | $7.69M 64.81% من القيمة السوقية | 242.85M SLX | — |
| 880 |  Yei FinanceCLO | $0.0465 | -0.66% | -16.00% | -23.59% | $11.98M | $3.02M 25.22% من القيمة السوقية | 257.91M CLO | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $80.37 | +0.01% | -2.50% | +3.14% | $12M | $1.01M 8.44% من القيمة السوقية | 149,344 PDDON | — |
| 876 |  Chain GamesCHAIN | $0.006450 | +0.41% | -5.20% | -3.23% | $2.45M | $27.72K 1.13% من القيمة السوقية | 379.87M CHAIN | — |
| 872 |  LUCALUCA | $0.3206 | -0.01% | +0.59% | -2.72% | $12.22M | $96.17K 0.79% من القيمة السوقية | 38.13M LUCA | — |
| 871 |  Realio Network TokenRIO | $0.0541 | +0.97% | -7.05% | -7.57% | $12.25M | $241.67K 1.97% من القيمة السوقية | 226.38M RIO | — |
| 870 |  KernelDAOKERNEL | $0.0429 | -0.04% | -8.58% | -15.10% | $12.27M | $4.58M 37.37% من القيمة السوقية | 286.31M KERNEL | — |
| 869 |  Global Commercial BusinessGCB | $0.0102 | +0.00% | -0.02% | -0.47% | $12.28M | $55.40 0.00% من القيمة السوقية | 1.2B GCB | — |
| 868 |  SophonSOPH | $0.002452 | -9.67% | -23.97% | -33.01% | $12.27M | $10.01M 81.57% من القيمة السوقية | 5B SOPH | — |
| 867 |  我踏马来了我踏马来了ميم | $0.0123 | +1.69% | -0.19% | +5.74% | $12.31M | $2.62M 21.26% من القيمة السوقية | 1B 我踏马来了 | — |
| 863 |  DexsportDESU | $0.0209 | -0.19% | -1.81% | -3.39% | $12.56M | $76.52K 0.61% من القيمة السوقية | 600M DESU | — |
| 862 |  Cluster ProtocolCP | $0.009010 | +0.67% | -9.49% | -21.61% | $12.48M | $4.18M 33.53% من القيمة السوقية | 1.38B CP | — |
| 859 |  Apple xStockAAPLX | $346.03 | +0.18% | +0.83% | +2.60% | $12.66M | $4.89M 38.58% من القيمة السوقية | 36,598 AAPLX | — |
| 856 |  Infinity GroundAIN | $0.0399 | +0.16% | -7.21% | +7.57% | $12.73M | $1.96M 15.41% من القيمة السوقية | 318.97M AIN | — |
| 855 |  PumpMemePM | $0.3995 | -0.00% | -8.14% | -52.96% | $12.79M | $64.33K 0.50% من القيمة السوقية | 32.01M PM | |
| 854 |  MoonbeamGLMR | $0.0105 | +1.19% | -2.04% | -14.97% | $12.81M | $22.33M 174.32% من القيمة السوقية | 1.22B GLMR | — |