نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1496 |  Chevron (Ondo Tokenized Stock)CVXON | $224.81 | -0.25% | -1.61% | +3.19% | $2.93M | $1.47M 50.28% من القيمة السوقية | 13,019 CVXON | — |
| 1492 |  Impossible Finance LaunchpadIDIA | $0.004335 | 0.00% | -0.23% | -2.77% | $2.95M | $0.00 | 680M IDIA | — |
| 1490 |  League of TradersLOT | $0.005631 | +0.01% | -0.37% | -2.19% | $2.95M | $124.16K 4.21% من القيمة السوقية | 523.47M LOT | — |
| 1489 |  Gym NetworkGYMNET | $0.001019 | -0.12% | -8.10% | -8.57% | $127.18K | $1.83K 1.44% من القيمة السوقية | 124.8M GYMNET | — |
| 1489 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $372.63 | +0.02% | -0.29% | -6.90% | $2.97M | $566.64K 19.10% من القيمة السوقية | 7,962 PANWON | — |
| 1486 |  PLEARNPLN | $0.0346 | -2.05% | -54.58% | +1043.45% | $2.98M | $83.85K 2.82% من القيمة السوقية | 86.06M PLN | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1483 |  Inflation Hedging CoinIHC | $0.00002494 | -0.01% | +1.39% | -0.66% | $2.98M | $447.60 0.02% من القيمة السوقية | 119.64B IHC | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.27 | -0.07% | -1.95% | +2.11% | $3.05M | $865.88K 28.41% من القيمة السوقية | 115,997 PBRON | — |
| 1473 |  EarthBytEBYT | $0.000000001560 | -0.19% | -1.57% | -2.22% | $139.19K | $69.01K 49.58% من القيمة السوقية | 89.19T EBYT | — |
| 1470 |  GainsGAINS | $0.002566 | -0.28% | -0.85% | -6.41% | $143.71K | $220.00 0.15% من القيمة السوقية | 56.01M GAINS | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1465 |  Wrapped NCGWNCG | $0.004130 | +0.10% | -1.30% | -3.43% | $3.13M | $37.35K 1.19% من القيمة السوقية | 758.52M WNCG | — |
| 1461 |  AIVille Governance TokenAIV | $0.001143 | +0.00% | +4.27% | +13.28% | $3.17M | $2.86K 0.09% من القيمة السوقية | 2.78B AIV | — |
| 1460 |  ABBC CoinABBC | $0.003510 | -0.01% | +9.12% | -5.05% | $3.18M | $9.11K 0.29% من القيمة السوقية | 905.3M ABBC | — |
| 1459 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.18 | +0.45% | +6.07% | -19.57% | $3.18M | $1.18M 37.11% من القيمة السوقية | 72,006 ASTSON | — |
| 1458 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $199.98 | +0.07% | +1.33% | +0.52% | $3.19M | $2M 62.54% من القيمة السوقية | 15,961 PLTRON | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  MoonchainMCH | $0.0128 | +14.57% | -0.88% | -12.68% | $3.2M | $8.45K 0.26% من القيمة السوقية | 249.45M MCH | — |
| 1454 |  ONINOONI | $0.004025 | -0.11% | +0.76% | -40.01% | $158.81K | $106.20 0.07% من القيمة السوقية | 39.45M ONI | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.42 | -0.09% | +1.30% | -1.28% | $3.22M | $317.43 0.01% من القيمة السوقية | 11,619 IWMON | — |
| 1452 |  BNB Tiger InuBNBTIGERميم | $0.000000000000 | +0.25% | -7.08% | -25.30% | $3.23M | $32.57K 1.01% من القيمة السوقية | 4,245,746,285,680.7T BNBTIGER | — |
| 1450 |  Lava NetworkLAVA | $0.0122 | -0.04% | +0.34% | -1.41% | $3.24M | $598.72K 18.49% من القيمة السوقية | 264.51M LAVA | — |
| 1448 |  Build On BNBBOBميم | $0.000000007702 | -0.53% | +1.93% | +4.53% | $3.24M | $119.73K 3.69% من القيمة السوقية | 420.69T BOB | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,661 | +0.40% | +1.50% | -7.23% | $3.25M | $2.73M 83.96% من القيمة السوقية | 1,956 ASMLON | — |
| 1445 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $243.53 | +0.64% | +4.19% | -12.11% | $3.25M | $1.85M 56.98% من القيمة السوقية | 13,354 ARMON | — |
| 1444 |  Creo EngineCREO | $0.004733 | +0.24% | -3.39% | -12.78% | $3.26M | $176.21K 5.40% من القيمة السوقية | 688.89M CREO | — |
| 1443 |  AXT (bStocks Tokenized Stock)AXTIB | $58.88 | +2.27% | -0.28% | -19.98% | $3.25M | $5.15M 158.39% من القيمة السوقية | 55,253 AXTIB | — |
| 1442 |  Palantir xStockPLTRX | $199.74 | -0.40% | +0.61% | +0.99% | $3.26M | $508.11K 15.60% من القيمة السوقية | 16,304 PLTRX | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1440 |  SpaceNSN | $0.0816 | -0.23% | +3.63% | +24.13% | $3.26M | $0.00 | 40.01M SN | — |
| 1437 |  AvalonAVL | $0.0204 | +1.18% | +8.48% | +1.94% | $3.29M | $4.11M 124.77% من القيمة السوقية | 161.68M AVL | — |
| 1434 |  florkFLORKميم | $0.003324 | +0.72% | +3.05% | -13.97% | $3.32M | $476.66K 14.34% من القيمة السوقية | 1B FLORK | — |
| 1434 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | -2.07% | $169.99K | $1.82K 1.07% من القيمة السوقية | 174,314 USDTSO | — |
| 1432 |  MELEGAMARCO | $0.0002340 | -0.23% | -1.77% | -8.90% | $170.54K | $214.07 0.13% من القيمة السوقية | 729.6M MARCO | — |
| 1429 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -45.00% | -75.11% | $172.13K | $3.25K 1.89% من القيمة السوقية | 620.92M DAR | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1422 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $44.27 | -1.16% | -0.03% | +33.99% | $3.42M | $16.82M 491.87% من القيمة السوقية | 77,224 SOXSB | — |
| 1421 |  World3WAI | $0.009869 | +0.08% | -3.65% | -2.00% | $3.42M | $68.68K 2.01% من القيمة السوقية | 346.46M WAI | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.56 | +0.49% | +0.82% | -19.40% | $3.46M | $3.49M 101.05% من القيمة السوقية | 62,192 RKLBB | — |
| 1415 |  WallStreetBets DAppWSB | $0.0001810 | -0.11% | -0.05% | -3.59% | $181.2K | $357.57 0.20% من القيمة السوقية | 1B WSB | — |
| 1415 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.26 | +0.76% | -1.91% | -22.86% | $3.48M | $8.95M 256.94% من القيمة السوقية | 180,768 INTWB | — |
| 1413 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.36 | +0.75% | +0.72% | -16.51% | $3.5M | $2.2M 62.78% من القيمة السوقية | 115,358 IRENB | — |
| 1411 |  4Stock4STOCKميم | $0.003508 | +0.57% | -5.41% | -26.75% | $3.51M | $2.9M 82.70% من القيمة السوقية | 1B 4STOCK | — |
| 1411 |  CelebrityCoinV2CCV2 | $0.1987 | -0.32% | +0.85% | -17.93% | $184.83K | $19.07 0.01% من القيمة السوقية | 930,358 CCV2 | — |
| 1410 |  iShares MSCI South Korea xStockEWYX | $155.14 | +0.40% | +2.99% | -12.79% | $3.52M | $1.42M 40.43% من القيمة السوقية | 22,670 EWYX | — |
| 1406 |  apM FashionAPM | $0.003933 | +0.06% | +3.38% | -27.57% | $3.54M | $1.51M 42.74% من القيمة السوقية | 900M APM | — |
| 1405 |  Bitmine xStockBMNRX | $23.11 | -0.23% | +5.35% | -4.43% | $3.55M | $549K 15.48% من القيمة السوقية | 153,491 BMNRX | — |
| 1403 |  GstockGSTOCKميم | $0.003649 | -4.60% | +4.80% | -47.07% | $3.6M | $2.07M 57.56% من القيمة السوقية | 986.95M GSTOCK | — |
| 1401 |  SUKUSUKU | $0.005220 | +0.13% | -2.77% | +0.27% | $3.61M | $59.42K 1.64% من القيمة السوقية | 692.05M SUKU | — |
| 1399 |  Axe Compute Tokenized bStocksAGPUB | $8.76 | +0.75% | +2.97% | -24.75% | $3.62M | $2.51M 69.26% من القيمة السوقية | 413,356 AGPUB | — |
| 1397 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $875.13 | +0.78% | +0.09% | -17.76% | $3.62M | $3.87M 106.93% من القيمة السوقية | 4,138 LITEB | — |
| 1396 |  Star AtlasATLAS | $0.0001409 | +1.61% | +0.35% | -2.91% | $3.63M | $73.18K 2.01% من القيمة السوقية | 25.78B ATLAS | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | +3.40% | +1.42% | +0.46% | $3.68M | $8.04K 0.22% من القيمة السوقية | 649,589 MAG7XON | — |
| 1390 |  FAR LabsFAR | $0.0007649 | +0.03% | +0.04% | -4.15% | $3.7M | $45.81K 1.24% من القيمة السوقية | 4.83B FAR | — |
| 1390 |  ELYFIELFI | $0.004048 | -0.19% | +0.40% | -0.89% | $206.06K | $373.43 0.18% من القيمة السوقية | 50.91M ELFI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1388 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.55 | +0.00% | +6.44% | -9.04% | $3.71M | $6.2K 0.17% من القيمة السوقية | 321,186 LUNRX | — |
| 1387 |  CratosCRTS | $0.00005828 | -0.14% | +1.94% | -1.59% | $3.72M | $157.38K 4.23% من القيمة السوقية | 63.88B CRTS | — |
| 1385 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.38 | -0.10% | +0.27% | -0.55% | $3.74M | $1.56M 41.79% من القيمة السوقية | 9,827 GLDON | — |
| 1384 |  OneONE | $0.0004356 | 0.00% | +3.18% | -0.26% | $3.74M | $0.00 | 8.58B ONE | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.17 | -0.08% | +0.41% | +5.65% | $3.74M | $852.60 0.02% من القيمة السوقية | 119,983 PFEON | — |
| 1378 |  RaylsRLS | $0.002079 | -0.85% | -4.52% | -4.59% | $3.79M | $682.08K 17.98% من القيمة السوقية | 1.82B RLS | — |
| 1377 |  Games for a LivingGFAL | $0.0008614 | 0.00% | -0.18% | -29.46% | $3.79M | $0.00 | 4.41B GFAL | — |
| 1376 |  Ondo High Income Powered by BlackRockBLKHION | $4.91 | -0.28% | -0.22% | -1.08% | $3.81M | $31.75K 0.83% من القيمة السوقية | 774,769 BLKHION | — |
| 1372 |  United States Oil Fund (Ondo Tokenized)USOON | $156.96 | -0.04% | +3.19% | +6.75% | $3.85M | $1.04M 27.12% من القيمة السوقية | 24,518 USOON | — |
| 1371 |  Lumera HealthLUR | $0.9896 | -0.01% | -0.01% | -0.67% | $3.85M | $11.68 0.00% من القيمة السوقية | 3.89M LUR | — |
| 1369 |  AlltoscanATS | $0.0440 | +0.02% | +1.92% | -9.13% | $3.86M | $166.4K 4.31% من القيمة السوقية | 87.68M ATS | — |
| 1365 |  GaleonGALEON | $0.004710 | 0.00% | -1.57% | -5.08% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1363 |  EverlynLYN | $0.0153 | -0.83% | -5.06% | -11.02% | $3.91M | $1.23M 31.45% من القيمة السوقية | 255.64M LYN | — |
| 1361 |  Oracle (bStocks Tokenized Stock)ORCLB | $134.00 | +0.42% | +4.25% | -1.66% | $3.91M | $2.81M 72.01% من القيمة السوقية | 29,170 ORCLB | — |
| 1360 |  Aleph CloudALEPH | $0.0159 | +0.48% | +1.28% | -0.38% | $3.93M | $208.4K 5.30% من القيمة السوقية | 247.22M ALEPH | — |
| 1359 |  World of DypiansWOD | $0.006278 | -0.13% | -1.27% | +3.92% | $3.93M | $1.26M 32.05% من القيمة السوقية | 625.9M WOD | — |
| 1357 |  Six SigmaSIX | $0.004629 | -0.22% | -3.46% | -0.45% | $3.94M | $92.86K 2.36% من القيمة السوقية | 850.97M SIX | — |
| 1356 |  Lockheed (Ondo Tokenized Stock)LMTON | $534.18 | +0.03% | +4.31% | +2.75% | $3.96M | $201.27K 5.08% من القيمة السوقية | 7,410 LMTON | — |
| 1355 |  SuperfortuneGUA | $0.0318 | -0.30% | -3.72% | -5.14% | $3.97M | $1.39M 34.91% من القيمة السوقية | 125M GUA | — |
| 1352 |  ShapeShift FOXFOX | $0.005214 | +0.31% | +2.81% | -0.08% | $4.03M | $35.76K 0.89% من القيمة السوقية | 772.29M FOX | — |
| 1350 |  AMD xStockAMDX | $556.54 | +0.32% | -0.67% | -10.66% | $4.05M | $1.19M 29.33% من القيمة السوقية | 7,272 AMDX | — |
| 1348 |  Nebius Group (Ondo Tokenized)NBISON | $188.44 | +1.09% | +3.97% | -15.62% | $4.06M | $2.52M 62.09% من القيمة السوقية | 21,539 NBISON | — |
| 1347 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.39 | +0.24% | +4.06% | -3.95% | $4.1M | $1.92M 46.81% من القيمة السوقية | 39,680 HOODON | — |
| 1345 |  TrustSwapSWAP | $0.0411 | +0.21% | -1.47% | -2.99% | $4.11M | $79.57K 1.94% من القيمة السوقية | 100M SWAP | — |
| 1344 |  AlturaALU | $0.004136 | -2.04% | +4.61% | -3.94% | $4.1M | $3.01M 73.52% من القيمة السوقية | 990M ALU | — |
| 1342 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.05 | +0.01% | +1.41% | -0.37% | $4.16M | $2.92M 70.19% من القيمة السوقية | 16,362 AMZNB | — |
| 1341 |  HyperionRION | $0.0994 | +0.08% | +4.46% | -19.78% | $4.17M | $289.83K 6.95% من القيمة السوقية | 41.93M RION | — |
| 1340 |  DAOBaseBEE | $0.0240 | +0.18% | -0.88% | +25.38% | $4.18M | $96.16K 2.30% من القيمة السوقية | 174.09M BEE | — |
| 1339 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.82 | +0.42% | -1.35% | +2.33% | $4.18M | $662.97K 15.88% من القيمة السوقية | 45,482 KOON | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1335 |  Microsoft (bStocks Tokenized Stock)MSFTB | $537.52 | -0.05% | +1.22% | +2.88% | $4.21M | $3.62M 86.12% من القيمة السوقية | 7,827 MSFTB | — |
| 1331 |  CateCoinCATEميم | $0.00000007425 | 0.00% | -0.26% | -4.75% | $4.25M | $0.00 | 57.27T CATE | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1329 |  Layer3L3 | $0.002745 | -0.31% | -3.01% | +1.30% | $4.27M | $2.83M 66.41% من القيمة السوقية | 1.55B L3 | — |
| 1323 |  SMARDEXSDEX | $0.0004382 | -0.22% | -0.38% | +3.56% | $4.3M | $9.62K 0.22% من القيمة السوقية | 9.81B SDEX | — |
| 1321 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.61 | +0.40% | +4.28% | -1.71% | $4.31M | $1.77M 40.97% من القيمة السوقية | 31,794 ORCLON | — |
| 1320 |  Giggle MascotMAXميم | $0.004320 | -5.70% | -5.86% | -12.27% | $4.32M | $170.82K 3.95% من القيمة السوقية | 1B MAX | — |
| 1319 |  Jager HunterJAGERميم | $0.000000000330 | +0.19% | -0.44% | +7.70% | $4.34M | $23.58K 0.54% من القيمة السوقية | 13,151.12T JAGER | — |
| 1317 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.46 | +0.07% | +0.20% | -5.47% | $4.35M | $3.83M 88.11% من القيمة السوقية | 12,628 AVGOON | — |
| 1315 |  ROAM TokenROAM | $0.0120 | -0.36% | -1.22% | -3.14% | $4.37M | $1.33M 30.51% من القيمة السوقية | 364.87M ROAM | — |
| 1312 |  PolyPadPOLYPAD | $0.0002720 | -0.25% | +0.01% | -3.92% | $298.66K | $65.65 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1310 |  Oracle xStockORCLX | $134.27 | +0.34% | +4.20% | -1.74% | $4.44M | $698.13K 15.73% من القيمة السوقية | 33,050 ORCLX | — |