نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,397 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2013 |  MatchainMAT | $0.0542 | -6.72% | -17.76% | +45.15% | $914.34K | $717K 78.42% من القيمة السوقية | 16.87M MAT | — |
| 2009 |  RWA Inc.RWA | $0.001872 | -0.15% | -6.86% | -11.24% | $920.13K | $70.33K 7.64% من القيمة السوقية | 491.57M RWA | — |
| 2007 |  GaiAIGAIX | $0.005623 | -0.01% | +8.17% | +11.94% | $923.13K | $135.66 0.01% من القيمة السوقية | 164.17M GAIX | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.01 | -0.44% | -2.12% | -4.29% | $926.79K | $478.95K 51.68% من القيمة السوقية | 30,882 CMGON | — |
| 2005 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.68 | -0.92% | -6.92% | -12.49% | $927.38K | $1.99M 214.63% من القيمة السوقية | 346,466 CYPHB | — |
| 2003 |  Vertiv (Ondo Tokenized)VRTON | $210.32 | +0.04% | +0.48% | -13.91% | $936.66K | $2.49M 265.62% من القيمة السوقية | 4,454 VRTON | — |
| 2001 |  EverRiseRISE | $0.00001483 | 0.00% | +1.51% | -2.28% | $947.29K | $0.00 | 63.88B RISE | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  Western Digital xStockWDCX | $341.05 | +0.17% | -1.97% | -14.11% | $950.64K | $126.77K 13.33% من القيمة السوقية | 2,787 WDCX | — |
| 1996 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.36 | +0.36% | +1.11% | +5.39% | $961.19K | $2.5K 0.26% من القيمة السوقية | 2,134 SPGION | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1992 |  Hooked ProtocolHOOK | $0.002696 | -0.23% | -10.05% | -21.23% | $974.08K | $70.28K 7.21% من القيمة السوقية | 361.25M HOOK | — |
| 1991 |  ReservoirDAM | $0.003651 | -4.11% | -4.94% | +35.94% | $976.91K | $1.93K 0.20% من القيمة السوقية | 267.54M DAM | — |
| 1990 |  PumpBTCPUMP | $0.001700 | +31.25% | +32.00% | -44.23% | $977.73K | $324.7K 33.21% من القيمة السوقية | 575.15M PUMP | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +0.94% | -11.99% | $979.2K | $14.67K 1.50% من القيمة السوقية | 1,748 SMHX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  ASML xStockASMLX | $1,664 | +0.04% | +0.98% | -6.75% | $986.57K | $87.54K 8.87% من القيمة السوقية | 593 ASMLX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.19 | -0.84% | -4.25% | -28.98% | $989.56K | $2.25M 226.91% من القيمة السوقية | 9,977 SOXLON | — |
| 1985 |  OciCat TokenOCICATميم | $0.000000003125 | -1.50% | -2.64% | -5.24% | $994.52K | $1.93K 0.19% من القيمة السوقية | 318.29T OCICAT | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1984 |  Zypher NetworkPOP | $0.0004173 | -4.38% | +5.09% | -46.88% | $996.31K | $9.64M 967.36% من القيمة السوقية | 2.39B POP | — |
| 1983 |  BitCoreBTX | $0.0499 | -0.33% | -3.17% | -18.78% | $996.95K | $0.00 | 19.98M BTX | — |
| 1982 |  VerasityVRA | $0.00001066 | -0.92% | +6.79% | +4.03% | $993.62K | $282.87K 28.47% من القيمة السوقية | 93.17B VRA | — |
| 1979 |  Nokia (Ondo Tokenized)NOKON | $9.37 | -0.40% | -0.43% | -9.61% | $1.01M | $858.66K 85.24% من القيمة السوقية | 107,518 NOKON | — |
| 1975 |  Uber (Ondo Tokenized Stock)UBERON | $70.18 | -0.39% | -1.05% | -1.36% | $1.01M | $1.88M 185.06% من القيمة السوقية | 14,438 UBERON | — |
| 1974 |  BountyKinds YUYU | $0.2014 | -0.13% | -1.30% | -3.49% | — | $51.36 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1973 |  JumpTokenJMPT | $0.5359 | -0.69% | -1.24% | -3.42% | $1.02M | $2.49K 0.25% من القيمة السوقية | 1.89M JMPT | — |
| 1972 |  MAGATRUMPميم | $0.0231 | 0.00% | +1.30% | -24.93% | $1.02M | $0.00 | 44M TRUMP | — |
| 1970 |  Chevron xStockCVXX | $224.00 | +3.31% | +2.00% | +3.39% | $1.02M | $424.64 0.04% من القيمة السوقية | 4,562 CVXX | — |
| 1969 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +0.81% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1967 |  AraiAA | $0.007008 | +0.08% | -1.57% | -1.36% | $1.03M | $239.57K 23.20% من القيمة السوقية | 147.35M AA | — |
| 1964 |  ASML (bStocks Tokenized Stock)ASMLB | $1,660 | -0.19% | +0.87% | -6.89% | $1.03M | $959K 92.77% من القيمة السوقية | 623 ASMLB | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1961 |  Baby PepeBABYPEPE | $0.000000000011 | -0.29% | -8.43% | -32.09% | — | $1.37K | — | — |
| 1960 |  Dar Open NetworkD | $0.001396 | +1.87% | -10.86% | -29.94% | $1.04M | $214.95K 20.71% من القيمة السوقية | 743.52M D | — |
| 1960 |  BabyKittyBABYKITTYميم | $0.000000000000 | +0.41% | -0.75% | -2.07% | — | $17.22 | — | — |
| 1959 |  Coca-Cola xStockKOX | $92.60 | -1.60% | -1.01% | +3.05% | $1.04M | $83.36K 8.03% من القيمة السوقية | 11,211 KOX | — |
| 1958 |  AmaterasAMT | $0.007958 | 0.00% | -0.67% | -1.64% | — | $23.01 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1955 |  BTAF tokenBTAF | $0.0114 | -0.23% | -1.82% | -8.37% | — | $52.29 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1954 |  Dell (bStocks Tokenized Stock)DELLB | $459.48 | -0.12% | -1.12% | -21.08% | $1.04M | $2.88M 275.87% من القيمة السوقية | 2,271 DELLB | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1952 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | -0.02% | +0.02% | — | $1.11K | — | — |
| 1952 |  Baby SharkBABYSHARK | $0.004095 | +0.06% | -1.17% | -10.44% | $1.05M | $1.11M 106.18% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1951 |  JPJP | $0.00009800 | -0.23% | -1.96% | +1.45% | — | $27.99 | — | — |
| 1947 |  inSure DeFiSURE | $0.00003942 | +19.08% | -38.80% | -76.75% | $1.06M | $0.00 | 26.79B SURE | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.96 | -0.01% | -1.48% | -4.96% | $1.06M | $1.17M 110.54% من القيمة السوقية | 13,091 BIDUON | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1944 |  Hippo WalletHPO | $0.002839 | -0.30% | -2.05% | -4.69% | — | $11.48 | — | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.60 | -0.29% | -2.03% | +4.86% | $1.06M | $2.33M 219.34% من القيمة السوقية | 4,405 CRMON | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  International Business Machines xStockIBMX | $231.56 | -0.61% | -0.71% | +2.14% | $1.07M | $60.72K 5.65% من القيمة السوقية | 4,641 IBMX | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $138.65 | -0.51% | -3.55% | -18.68% | $1.09M | $1.52M 140.01% من القيمة السوقية | 7,832 SKHYON | — |
| 1930 |  Eli Lilly xStockLLYX | $1,262 | +0.35% | -0.20% | +7.56% | $1.09M | $210.58K 19.36% من القيمة السوقية | 862 LLYX | — |
| 1929 |  FAT CATFATCATميم | $0.0000004400 | -0.23% | -2.00% | -3.02% | — | $16.45K | — | — |
| 1928 |  BeFaster Holder TokenBFHT | $0.001414 | -0.23% | -1.63% | -12.40% | — | $70.57 | — | — |
| 1927 |  JustusJTT | $0.0115 | -0.23% | -1.99% | -3.44% | — | $10.06 | — | — |
| 1927 |  Ctomorrow PlatformCTP | $0.0006690 | -0.20% | +0.77% | +1.42% | $1.09M | $95.1K 8.72% من القيمة السوقية | 1.63B CTP | — |
| 1925 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.69 | -0.87% | -1.61% | -15.30% | $1.1M | $2.27M 206.70% من القيمة السوقية | 102,667 USARB | — |
| 1924 |  HYDTHYDT | $0.9336 | +0.27% | -0.25% | -0.03% | — | $184.19 | — | — |
| 1924 |  Torch of LibertyLIBERTYميم | $0.001095 | -0.31% | -0.33% | +13.22% | $1.1M | $96.18 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1916 |  Wrapped BananoWBAN | $0.0004880 | -0.57% | -2.03% | -2.41% | — | $21.79 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1915 |  RecTimeRTIME | $0.000000008090 | -0.11% | -1.04% | -1.47% | — | $826.93 | — | — |
| 1913 |  CoreWeave (Ondo Tokenized)CRWVON | $61.97 | -0.15% | -8.47% | -24.50% | $1.12M | $1.65M 147.10% من القيمة السوقية | 18,061 CRWVON | — |
| 1912 |  Adobe (bStocks Tokenized Stock)ADBEB | $245.24 | -0.08% | -2.14% | +1.15% | $1.12M | $298.69K 26.64% من القيمة السوقية | 4,573 ADBEB | — |
| 1911 |  Disney (Ondo Tokenized Stock)DISON | $112.05 | -0.33% | -0.24% | +2.99% | $1.12M | $295.72K 26.33% من القيمة السوقية | 10,023 DISON | — |
| 1910 |  一 (USD1_ONE)一ميم | $0.001124 | +0.01% | -4.15% | -22.77% | $1.12M | $282.08 0.03% من القيمة السوقية | 1B 一 | — |
| 1903 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1901 |  RENECRENECL1 | $0.0322 | -0.05% | -0.05% | -0.61% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1900 |  Boeing (Ondo Tokenized Stock)BAON | $188.28 | -0.25% | +0.70% | -0.96% | $1.16M | $860.34K 74.19% من القيمة السوقية | 6,159 BAON | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1895 |  Coherent (Ondo Tokenized)COHRON | $236.12 | -0.18% | -3.85% | -23.82% | $1.18M | $1.01M 85.77% من القيمة السوقية | 4,978 COHRON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUميم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 |  Nike (Ondo Tokenized Stock)NKEON | $38.12 | -0.84% | -1.35% | +6.63% | $1.18M | $727.02K 61.72% من القيمة السوقية | 30,902 NKEON | — |
| 1891 |  TermMaxTMX | $0.007736 | -2.22% | -2.52% | -23.85% | $1.18M | $1.53M 129.76% من القيمة السوقية | 152.8M TMX | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.53 | +0.07% | +0.07% | -0.37% | $1.18M | $17.28K 1.46% من القيمة السوقية | 14,500 HYGON | — |
| 1888 |  SigmaDotMoneySIGMA | $0.008193 | +18.84% | +137.68% | +85.18% | $1.19M | $154.94K 13.04% من القيمة السوقية | 145M SIGMA | — |
| 1884 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.59 | -0.41% | +0.65% | +3.30% | $1.19M | $633.74K 53.19% من القيمة السوقية | 20,691 PYPLON | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $897.89 | -0.12% | +0.24% | -3.68% | $1.19M | $56.37K 4.72% من القيمة السوقية | 1,329 GSON | — |
| 1880 |  Securitize Tokenized bStocksSECZB | $9.93 | +0.43% | -11.20% | -27.62% | $1.2M | $1.57M 130.68% من القيمة السوقية | 120,690 SECZB | — |
| 1880 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.29% | -1.83% | -4.26% | — | $721.25 | — | — |
| 1877 |  HackenHAI | $0.001445 | -0.23% | +2.60% | -7.31% | $1.2M | $150.88K 12.53% من القيمة السوقية | 833.11M HAI | — |
| 1875 |  IREN xStockIRENX | $27.79 | -0.08% | -5.56% | -20.41% | $1.2M | $346.89K 28.79% من القيمة السوقية | 43,348 IRENX | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |