نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2184 |  AnomeANOME | $0.0220 | -1.45% | -3.49% | -4.27% | $659.64K | $134.47K 20.39% من القيمة السوقية | 30M ANOME | — |
| 2183 |  RigoBlockGRG | $0.2444 | +0.68% | -7.62% | -20.23% | $660.22K | $0.00 | 2.7M GRG | — |
| 2181 |  老子 (Laozi)老子ميم | $0.0006644 | +1.40% | +0.69% | +1.25% | $664.42K | $790.41K 118.96% من القيمة السوقية | 1B 老子 | — |
| 2178 |  Owlto FinanceOWL | $0.001094 | -0.28% | -17.55% | -24.28% | $665.88K | $667.02K 100.17% من القيمة السوقية | 608.74M OWL | — |
| 2177 |  Lnfi NetworkLN | $0.006358 | -0.00% | +1.66% | +190.17% | $665.89K | $18.78K 2.82% من القيمة السوقية | 104.73M LN | — |
| 2176 |  Real World ServicesRWS | $0.0113 | -0.58% | +2.53% | -19.83% | $672.13K | $38.15K 5.68% من القيمة السوقية | 59.45M RWS | — |
| 2175 |  PiggycellPIGGY | $0.0120 | -0.08% | +1.90% | -0.50% | $674.69K | $73.86K 10.95% من القيمة السوقية | 56.17M PIGGY | — |
| 2174 |  GE Vernova Inc. xStockGEVX | $928.47 | +0.25% | +0.36% | -7.42% | $675.99K | $156.08K 23.09% من القيمة السوقية | 728 GEVX | — |
| 2171 |  HELLOHELLO | $0.0009297 | -0.28% | -5.42% | -10.53% | $680.17K | $54.7K 8.04% من القيمة السوقية | 731.58M HELLO | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | +0.00% | +0.29% | -0.33% | $683.3K | $1.75K 0.26% من القيمة السوقية | 15,197 HYDBON | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.36 | +0.62% | +2.92% | -13.99% | $683.37K | $2.73M 399.70% من القيمة السوقية | 2,268 ALABB | — |
| 2167 |  WardenWARD | $0.002734 | -0.08% | -1.86% | -0.38% | $684.28K | $850.96K 124.36% من القيمة السوقية | 250.32M WARD | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | -0.29% | +3.94% | +4.62% | $685.54K | $1.19M 174.25% من القيمة السوقية | 228,072 AMCB | — |
| 2164 |  Choise.aiCHO | $0.001128 | +8.29% | +17.40% | +338.78% | $688.34K | $458.71K 66.64% من القيمة السوقية | 610.22M CHO | — |
| 2158 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | +1.25% | -2.24% | -2.07% | $704.06K | $703.83 0.10% من القيمة السوقية | 6,145 APOON | — |
| 2156 |  VinuChainVC | $0.0007230 | +0.64% | +9.70% | +93.10% | $705.7K | $44.2K 6.26% من القيمة السوقية | 976.05M VC | — |
| 2155 |  SaitoSAITO | $0.0003573 | -0.18% | -0.95% | -1.56% | $707.24K | $2.97K 0.42% من القيمة السوقية | 1.98B SAITO | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $473.17 | +0.42% | -5.38% | -18.20% | $709.05K | $329.38K 46.45% من القيمة السوقية | 1,498 DELLON | — |
| 2153 |  META FINANCIAL AIMEFAI | $0.001232 | -0.06% | +0.18% | +117.86% | $712.51K | $3.25K 0.46% من القيمة السوقية | 578.18M MEFAI | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 36.18% من القيمة السوقية | 1,765 ETNON | — |
| 2147 |  Hachiko InuHACHIKOميم | $0.0007708 | -0.17% | +1.83% | -5.67% | $720.24K | $37.85K 5.25% من القيمة السوقية | 934.44M HACHIKO | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $35.22 | +0.48% | -0.32% | -18.30% | $724.79K | $0.00 | 20,577 SMCIX | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $335.43 | -0.09% | -0.21% | +1.01% | $727.41K | $69.4K 9.54% من القيمة السوقية | 2,169 JPMB | — |
| 2142 |  AutomataATA | $0.0007510 | +0.03% | -6.87% | +5.41% | $729.42K | $61.8K 8.47% من القيمة السوقية | 971.28M ATA | — |
| 2140 |  WhiteBridge NetworkWBAI | $0.001667 | +0.15% | +3.75% | -9.43% | $732.85K | $40.28K 5.50% من القيمة السوقية | 439.65M WBAI | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | 0.00% | +6.42% | +19.00% | $733.21K | $0.00 | 2.9B SHRAP | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $361.78 | +0.23% | +1.07% | -3.60% | $733.24K | $35.35K 4.82% من القيمة السوقية | 2,027 MDBB | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 74.40% من القيمة السوقية | 2,212 INTUON | — |
| 2132 |  AST SpaceMobile xStockASTSX | $44.08 | +0.47% | +5.69% | -19.84% | $740.06K | $107.03K 14.46% من القيمة السوقية | 16,787 ASTSX | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.70 | +1.22% | -1.04% | -25.74% | $744.21K | $2.15M 289.43% من القيمة السوقية | 25,930 MVLLB | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $280.87 | +0.08% | +0.13% | -3.18% | $745.79K | $409.76K 54.94% من القيمة السوقية | 2,655 TXNON | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.21 | -0.40% | -1.25% | +10.18% | $752.5K | $2.16M 286.74% من القيمة السوقية | 20,784 SQQQB | — |
| 2124 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.06% | +0.32% | -4.69% | $754.53K | $8.25K 1.09% من القيمة السوقية | 155,223 YLD8ON | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.18 | +0.09% | +5.47% | +3.66% | $758.57K | $358.2K 47.22% من القيمة السوقية | 25,998 HIMSB | — |
| 2119 |  TCOM GlobalTCOM | $0.008292 | -0.12% | -3.91% | +7.24% | $762.88K | $641.37K 84.07% من القيمة السوقية | 92M TCOM | — |
| 2118 |  人生K线人生K线ميم | $0.0007640 | -0.01% | -3.27% | -9.63% | $763.96K | $224.32K 29.36% من القيمة السوقية | 1B 人生K线 | — |
| 2117 |  Infrared FinanceIR | $0.003741 | +1.00% | -9.95% | -3.53% | $766.95K | $106.2K 13.85% من القيمة السوقية | 205M IR | — |
| 2115 |  Netflix (Ondo Tokenized Stock)NFLXON | $562.36 | -0.73% | +132.72% | -21.38% | $763.89K | $2.27M 297.49% من القيمة السوقية | 1,358 NFLXON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.72% | +1.20% | -0.51% | $767.04K | $437.39 0.06% من القيمة السوقية | 413 MELION | — |
| 2106 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.11 | +0.59% | +2.93% | -12.70% | $773.15K | $1.05M 136.06% من القيمة السوقية | 4,984 EWYON | — |
| 2105 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.86 | -0.16% | +12.80% | -11.49% | $776.53K | $2.56M 330.19% من القيمة السوقية | 21,065 QNTB | — |
| 2102 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% من القيمة السوقية | 2,836 APPX | — |
| 2097 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2096 |  SwashSWASH | $0.0007960 | +0.02% | -0.28% | +3.19% | $792.03K | $655.88 0.08% من القيمة السوقية | 994.96M SWASH | — |
| 2094 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.50 | +0.18% | +7.37% | +1.22% | $796.19K | $619.52K 77.81% من القيمة السوقية | 5,023 RDDTON | — |
| 2093 |  Tenset10SET | $0.005726 | +1.32% | -16.90% | -10.35% | $800.35K | $446.62K 55.80% من القيمة السوقية | 139.77M 10SET | — |
| 2088 |  Radiant CapitalRDNT | $0.0005615 | +0.24% | +0.54% | -4.60% | $807K | $172.64K 21.39% من القيمة السوقية | 1.44B RDNT | — |
| 2087 |  NodeOpsNODE | $0.005212 | +0.09% | +0.09% | -1.37% | $809.99K | $166.63K 20.57% من القيمة السوقية | 155.42M NODE | — |
| 2086 |  错版马哭哭马ميم | $0.0008106 | -1.30% | -3.77% | +5.80% | $810.58K | $46.67K 5.76% من القيمة السوقية | 1B 哭哭马 | — |
| 2083 |  NanoByteNBT | $0.0008599 | -0.00% | -0.55% | -4.44% | $811.89K | $499.84K 61.57% من القيمة السوقية | 944.18M NBT | — |
| 2081 |  BananoBANميم | $0.0005013 | 0.00% | +1.62% | +7.39% | $813.44K | $0.00 | 1.62B BAN | — |
| 2080 |  Seagate Tokenized bStocksSTXB | $691.32 | +1.28% | -0.57% | -11.44% | $815.25K | $2M 245.30% من القيمة السوقية | 1,179 STXB | — |
| 2079 |  Griffin AIGAIN | $0.001835 | -1.15% | -17.94% | +65.85% | $816.6K | $383.9K 47.01% من القيمة السوقية | 445M GAIN | — |
| 2078 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2076 |  WHYWHYميم | $0.000000001961 | -3.14% | -3.00% | -5.41% | $823.5K | $1.96K 0.24% من القيمة السوقية | 420T WHY | — |
| 2074 |  Vita InuVINUميم | $0.000000000921 | -0.15% | +5.45% | -4.31% | $823.76K | $194.81K 23.65% من القيمة السوقية | 894.23T VINU | — |
| 2070 |  Arteris (Ondo Tokenized)AIPON | $19.92 | -0.00% | +1.28% | -17.54% | $827.84K | $213.70 0.03% من القيمة السوقية | 41,554 AIPON | — |
| 2067 |  Penguin Solutions Tokenized bStocksPENGB | $62.05 | +0.29% | -7.76% | -20.56% | $831.5K | $173.2K 20.83% من القيمة السوقية | 13,401 PENGB | — |
| 2066 |  Blackberry Tokenized bStocksBBB | $8.67 | +0.09% | +8.34% | +2.96% | $835.24K | $192.47K 23.04% من القيمة السوقية | 96,338 BBB | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.25 | +0.04% | +0.38% | +0.12% | $836.02K | $497.35K 59.49% من القيمة السوقية | 7,515 FUTUON | — |
| 2062 |  CaptainBNBCAPTAINBNBميم | $0.0009780 | -0.31% | +30.08% | +106.00% | $836.18K | $2.19M 261.86% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2060 |  Moon TropicaCAH | $0.2817 | 0.00% | +2.68% | -27.58% | $842.96K | $0.00 | 2.99M CAH | — |
| 2059 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2058 |  YooShiYOOSHIميم | $0.000000002324 | 0.00% | +0.34% | -0.27% | $844.23K | $309.32 0.04% من القيمة السوقية | 363.19T YOOSHI | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.77 | -0.00% | +0.46% | +0.68% | $846.53K | $1.16K 0.14% من القيمة السوقية | 17,357 BRTRON | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0215 | -0.93% | -10.05% | +3.81% | $848.14K | $11.76K 1.39% من القيمة السوقية | 39.5M SOLVEX | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.23% | -1.53% | -3.53% | $848.88K | $1.01K 0.12% من القيمة السوقية | 79M BCOIN | — |
| 2052 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.61 | +0.99% | +0.12% | -17.61% | $850.92K | $1.2M 141.12% من القيمة السوقية | 972 LITEON | — |
| 2051 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.90 | -0.09% | +1.53% | +3.68% | $852.69K | $2.29M 268.53% من القيمة السوقية | 14,985 PYPLB | — |
| 2050 |  TowerTOWER | $0.0001407 | -0.51% | +0.74% | -1.32% | $855.09K | $209.22K 24.47% من القيمة السوقية | 6.08B TOWER | — |
| 2048 |  Qualcomm xStockQCOMX | $177.18 | +0.26% | +4.34% | -0.06% | $856.4K | $161.29K 18.83% من القيمة السوقية | 4,833 QCOMX | — |
| 2046 |  PumpBTCPUMP | $0.001510 | -10.15% | +27.73% | -44.82% | $868.33K | $2.27M 260.85% من القيمة السوقية | 575.15M PUMP | — |
| 2043 |  DFDV xStockDFDVX | $4.18 | +0.11% | +6.10% | -9.78% | $864.99K | $98.55K 11.39% من القيمة السوقية | 206,797 DFDVX | — |
| 2041 |  PlayZapPZP | $0.007068 | +0.43% | -3.17% | +354.21% | $867.99K | $322.48K 37.15% من القيمة السوقية | 122.8M PZP | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.61 | -0.11% | +1.50% | +0.64% | $880.87K | $2.05M 232.26% من القيمة السوقية | 991 GSB | — |
| 2036 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.71 | +0.32% | -0.16% | -9.53% | $890.53K | $313.66K 35.22% من القيمة السوقية | 1,740 SOXXON | — |
| 2035 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.77 | +0.11% | +0.12% | -26.82% | $890.8K | $3M 336.46% من القيمة السوقية | 8,502 SOXLON | — |
| 2033 |  4EVERLAND4EVER | $0.0002614 | -0.21% | +0.50% | +0.54% | $893.84K | $11.38K 1.27% من القيمة السوقية | 3.42B 4EVER | — |
| 2032 |  American Express (Ondo Tokenized Stock)AXPON | $317.36 | -0.14% | +2.30% | +2.81% | $898.98K | $372.92K 41.48% من القيمة السوقية | 2,833 AXPON | — |
| 2031 |  Venus BCHVBCH | $5.83 | -0.27% | +3.41% | -0.36% | $900.25K | $0.00 | 154,392 VBCH | — |
| 2030 |  IBM (bStocks Tokenized Stock)IBMB | $232.32 | +0.01% | +2.75% | +3.02% | $900.6K | $1.11M 123.72% من القيمة السوقية | 3,877 IBMB | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $237.13 | +1.05% | +1.60% | -14.15% | $900.92K | $1.46M 161.95% من القيمة السوقية | 3,799 BEON | — |
| 2028 |  ShareTokenSHR | $0.0002502 | -0.01% | -2.30% | +8.02% | $904.37K | $57.72K 6.38% من القيمة السوقية | 3.61B SHR | — |
| 2027 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.90 | -0.29% | +4.43% | +4.37% | $907.11K | $2.04M 225.12% من القيمة السوقية | 3,615 ADBEON | — |
| 2024 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.72 | -0.04% | +4.90% | -1.00% | $911.16K | $105.32K 11.56% من القيمة السوقية | 4,728 DASHON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.91 | +0.06% | +4.15% | +7.61% | $913.64K | $1.57M 172.33% من القيمة السوقية | 5,135 SHOPON | — |
| 2020 |  ParaSwapPSP | $0.001228 | -0.29% | +0.72% | -1.83% | $915.16K | $17.51 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $138.50 | +0.71% | +0.99% | -10.24% | $918.43K | $313.22K 34.10% من القيمة السوقية | 6,631 GLWON | — |
| 2017 |  ReservoirDAM | $0.003460 | -7.08% | -9.49% | +38.04% | $925.75K | $4.1K 0.44% من القيمة السوقية | 267.54M DAM | — |
| 2010 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.46 | +0.83% | +4.43% | -13.77% | $941.32K | $2.36M 250.38% من القيمة السوقية | 145,719 FLNCB | — |
| 2009 |  VerasityVRA | $0.00001010 | -1.03% | +7.82% | -23.50% | $941.06K | $314.4K 33.41% من القيمة السوقية | 93.17B VRA | — |
| 2007 |  GaiAIGAIX | $0.005761 | -3.07% | -6.76% | +5.77% | $945.79K | $9.76K 1.03% من القيمة السوقية | 164.17M GAIX | — |
| 2006 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.63 | +0.03% | +0.33% | -6.83% | $945.9K | $537.61K 56.84% من القيمة السوقية | 30,882 CMGON | — |
| 2002 |  Vertiv (Ondo Tokenized)VRTON | $214.17 | +0.05% | -1.92% | -12.80% | $959.62K | $2.43M 253.63% من القيمة السوقية | 4,481 VRTON | — |
| 2001 |  GarlicoinGRLCميم | $0.0140 | -0.20% | +113.43% | +143.29% | $961.36K | $0.00 | 68.91M GRLC | — |
| 2000 |  S&P Global (Ondo Tokenized Stock)SPGION | $450.29 | +0.15% | +4.76% | +6.14% | $961.6K | $24.14K 2.51% من القيمة السوقية | 2,136 SPGION | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  BountyKinds YUYU | $0.2034 | +0.15% | -0.28% | -5.62% | — | $75.56 | — | — |
| 1999 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.63K | $10.13K 1.05% من القيمة السوقية | 1,735 SMHX | — |
| 1997 |  Binance CatBNBCATميم | $0.0009658 | -3.23% | -16.12% | +7.05% | $965.76K | $74.78K 7.74% من القيمة السوقية | 1B BNBCAT | — |