نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2399 |  StellaALPHA | $0.0004476 | +0.16% | -11.66% | -9.88% | $430.13K | $7.85K 1.82% من القيمة السوقية | 961M ALPHA | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $97.27 | +0.03% | +4.14% | +2.88% | $432.9K | $910.94K 210.43% من القيمة السوقية | 4,451 ZMB | — |
| 2391 |  Echo ProtocolECHO | $0.001233 | -2.78% | -30.69% | -23.97% | $434.79K | $21.27K 4.89% من القيمة السوقية | 352.62M ECHO | — |
| 2390 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.53 | +0.32% | -1.03% | +4.61% | $434.93K | $299.37K 68.83% من القيمة السوقية | 26,308 UVXYB | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.10% | +2.04% | +3.06% | $436.78K | $563.06K 128.91% من القيمة السوقية | 1,021 ISRGON | — |
| 2386 |  Venus DOTVDOT | $0.0263 | -0.77% | -0.55% | +4.73% | $437.22K | $0.00 | 16.65M VDOT | — |
| 2384 |  RioDeFiRFUEL | $0.001270 | +0.02% | +0.66% | +2.43% | $437.41K | $0.00 | 344.55M RFUEL | — |
| 2383 |  BazaarsBZR | $70.75 | -0.61% | +0.87% | -1.37% | $440.58K | $300.36K 68.17% من القيمة السوقية | 6,227 BZR | — |
| 2381 |  MagicCraftMCRT | $0.00008773 | -0.06% | -6.48% | -30.18% | $442.03K | $102.93K 23.29% من القيمة السوقية | 5.04B MCRT | — |
| 2379 |  Visa xStockVX | $397.44 | +2.58% | +5.20% | +5.43% | $444.62K | $682.28 0.15% من القيمة السوقية | 1,119 VX | — |
| 2378 |  GT ProtocolGTAI | $0.006468 | -0.26% | -22.93% | +23.50% | $444.83K | $260.72K 58.61% من القيمة السوقية | 68.78M GTAI | — |
| 2375 |  XayaCHI | $0.007625 | -1.20% | +0.78% | -2.96% | $445.46K | $384.36 0.09% من القيمة السوقية | 58.42M CHI | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.70 | +0.12% | +0.05% | +0.50% | $448.1K | $503.75 0.11% من القيمة السوقية | 1,339 JPMX | — |
| 2371 |  AppLovin (Ondo Tokenized Stock)APPON | $278.75 | +0.04% | +7.33% | -0.03% | $448.85K | $53.25K 11.86% من القيمة السوقية | 1,610 APPON | — |
| 2370 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.23 | -0.87% | -4.81% | -17.90% | $449.16K | $1.3M 290.42% من القيمة السوقية | 7,713 HPEB | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -1.22% | +0.07% | -21.87% | $451.88K | $2.25M 496.98% من القيمة السوقية | 5,365 AAOION | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $355.23 | -0.23% | +0.17% | -17.10% | $455.97K | $326.19K 71.54% من القيمة السوقية | 1,284 CIENON | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.35% | -0.15% | $457.63K | $1.16K 0.25% من القيمة السوقية | 12,769 USHYON | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.13 | -0.07% | +5.40% | +3.74% | $461.42K | $83.31K 18.05% من القيمة السوقية | 15,842 HIMSX | — |
| 2360 |  Applied Materials, Inc. xStockAMATX | $427.33 | -0.38% | -2.44% | -15.76% | $461.78K | $53.83K 11.66% من القيمة السوقية | 1,081 AMATX | — |
| 2359 |  MubarakahMUBARAKAHميم | $0.0004622 | -0.27% | -5.24% | -13.73% | $462.21K | $43.56K 9.42% من القيمة السوقية | 1B MUBARAKAH | — |
| 2358 |  PenpiePNP | $0.3070 | 0.00% | +0.58% | -0.01% | $462.33K | $0.00 | 1.51M PNP | — |
| 2356 |  TenupTUP | $0.004405 | +0.00% | -6.95% | -7.19% | $464.15K | $1.24K 0.27% من القيمة السوقية | 105.37M TUP | — |
| 2354 |  HODLHODLميم | $0.00005248 | -0.88% | -6.22% | -8.42% | $469.89K | $2.61K 0.55% من القيمة السوقية | 8.95B HODL | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.41 | -0.06% | +6.17% | +10.47% | $470.85K | $846.92K 179.87% من القيمة السوقية | 16,571 GMEON | — |
| 2352 |  MdexMDX | $0.0004976 | +0.00% | +0.62% | +0.59% | $472.84K | $0.00 | 950.25M MDX | — |
| 2350 |  黑马黑马ميم | $0.0004739 | +0.11% | +1.54% | +2.97% | $473.88K | $25.77K 5.44% من القيمة السوقية | 1B 黑马 | — |
| 2345 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% من القيمة السوقية | 174,220 TONXX | — |
| 2343 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.73 | -0.30% | +6.83% | -12.61% | $479.7K | $977.38K 203.75% من القيمة السوقية | 37,680 QBTSON | — |
| 2342 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  Corning xStockGLWX | $137.40 | -0.89% | +0.58% | -10.55% | $481.59K | $24.64K 5.12% من القيمة السوقية | 3,505 GLWX | — |
| 2336 |  memes will continueMEMESميم | $0.0004894 | +1.09% | -4.85% | -9.78% | $489.4K | $1.05M 213.91% من القيمة السوقية | 1B MEMES | — |
| 2334 |  PortumaPOR | $0.0001295 | -0.25% | -0.61% | -2.68% | $490.25K | $25.25K 5.15% من القيمة السوقية | 3.78B POR | — |
| 2331 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  CryptoZoonZOON | $0.0007117 | -0.00% | +0.38% | -2.78% | $495.99K | $77.20 0.02% من القيمة السوقية | 696.88M ZOON | — |
| 2328 |  AipocalyptoAIPO | $0.003549 | -0.13% | +0.62% | -0.22% | $495.15K | $2.26K 0.46% من القيمة السوقية | 139.5M AIPO | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +6.10% | +6.11% | $498.13K | $2.15K 0.43% من القيمة السوقية | 12,570 NVOX | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | +0.00% | -3.07% | -8.99% | $502.37K | $34.82 0.01% من القيمة السوقية | 11,692 BAION | — |
| 2317 |  Frodo the Virtual SamuraiFROGميم | $0.0001007 | 0.00% | -0.58% | -1.58% | $503.31K | $0.00 | 5B FROG | — |
| 2316 |  SafeBlastBLAST | $0.000000002873 | 0.00% | +0.48% | -1.58% | $504.44K | $0.00 | 175.55T BLAST | — |
| 2314 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% من القيمة السوقية | 4,831 TBLLX | — |
| 2312 |  Vertiv Holdings Co xStockVRTX | $213.24 | -1.07% | -1.57% | -12.76% | $515.43K | $141.04K 27.36% من القيمة السوقية | 2,417 VRTX | — |
| 2311 |  SigmaDotMoneySIGMA | $0.003576 | +2.65% | -13.25% | -21.52% | $518.54K | $4.36K 0.84% من القيمة السوقية | 145M SIGMA | — |
| 2310 |  BitcoinBamBTCBAM | $0.0505 | -0.02% | +0.02% | +0.68% | $519.34K | $28.26K 5.44% من القيمة السوقية | 10.28M BTCBAM | — |
| 2309 |  Ondas xStockONDSX | $6.33 | -0.00% | +4.27% | -8.27% | $519.84K | $86.34K 16.61% من القيمة السوقية | 82,131 ONDSX | — |
| 2303 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.88 | -0.03% | +5.03% | +1.76% | $525.41K | $123.81 0.02% من القيمة السوقية | 22,960 FIGON | — |
| 2301 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.12% | $526.37K | $780.74 0.15% من القيمة السوقية | 20,170 BOTON | — |
| 2299 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | +0.23% | +4.50% | +7.43% | $527.57K | $1.09M 206.12% من القيمة السوقية | 78,962 WENB | — |
| 2298 |  Applied Materials (Ondo Tokenized Stock)AMATON | $428.94 | -0.48% | -2.51% | -15.40% | $528.03K | $3.04M 574.85% من القيمة السوقية | 1,231 AMATON | — |
| 2295 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | +0.70% | +0.64% | -4.26% | $532.29K | $1.12M 210.22% من القيمة السوقية | 464,033 GPROB | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.00 | -0.54% | +3.87% | -3.30% | $534.45K | $1.22M 228.83% من القيمة السوقية | 76,320 FWDIB | — |
| 2290 |  Lit ProtocolLITKEY | $0.002435 | -1.94% | -2.10% | -35.29% | $535.8K | $1.64K 0.31% من القيمة السوقية | 220M LITKEY | — |
| 2288 |  EverRiseRISE | $0.000008475 | +0.09% | -42.70% | +0.88% | $541.37K | $0.00 | 63.88B RISE | — |
| 2286 |  CrowdStrike Tokenized bStocksCRWDB | $244.97 | -0.09% | -0.57% | -6.91% | $544.64K | $1.61M 294.96% من القيمة السوقية | 2,223 CRWDB | — |
| 2283 |  R2 ProtocolR2 | $0.005301 | +0.29% | -1.49% | -14.57% | $551.34K | $347.3K 62.99% من القيمة السوقية | 104M R2 | — |
| 2282 |  TTcoinTC | $0.0001121 | -0.02% | -1.14% | -1.28% | $551.18K | $146.37K 26.56% من القيمة السوقية | 4.92B TC | — |
| 2280 |  Oklo (Ondo Tokenized)OKLOON | $29.85 | -0.20% | +4.16% | -13.75% | $554.93K | $1.15M 206.61% من القيمة السوقية | 18,593 OKLOON | — |
| 2278 |  CreamCREAM | $0.3000 | +0.02% | -11.58% | -31.06% | $556.66K | $0.02 0.00% من القيمة السوقية | 1.86M CREAM | — |
| 2276 |  BullDogitoBDOGITOميم | $0.001758 | 0.00% | -0.85% | -3.00% | $558.64K | $0.00 | 317.72M BDOGITO | — |
| 2275 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $276.35 | -0.20% | -0.43% | -3.42% | $559.18K | $593.5K 106.14% من القيمة السوقية | 2,023 CEGON | — |
| 2274 |  Sentio TokenST | $0.009989 | -0.02% | -0.86% | -7.55% | $559.41K | $30.55K 5.46% من القيمة السوقية | 56M ST | — |
| 2268 |  DeFiDEFI | $0.0001311 | -0.00% | +0.52% | +19.52% | $562.19K | $183.87K 32.71% من القيمة السوقية | 4.29B DEFI | — |
| 2267 |  myDidSYL | $0.00007289 | -0.44% | +0.68% | -3.44% | $563.33K | $27.7K 4.92% من القيمة السوقية | 7.73B SYL | — |
| 2265 |  MarsDAOMDAO | $0.008010 | +0.00% | +7.08% | +15.53% | $565.52K | $0.00 | 70.6M MDAO | — |
| 2263 |  QAITQAIT | $0.001132 | -0.31% | -5.83% | -12.54% | $566.19K | $225.64K 39.85% من القيمة السوقية | 500M QAIT | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $245.79 | +0.09% | +4.86% | +8.18% | $568.98K | $144.13K 25.33% من القيمة السوقية | 2,315 CRMB | — |
| 2259 |  NuNetNTX | $0.001130 | -0.02% | +178.69% | +14.98% | $569.39K | $167.02 0.03% من القيمة السوقية | 504.08M NTX | — |
| 2258 |  BossBOSSميم | $0.000000001444 | 0.00% | -0.09% | +0.63% | $569.69K | $0.00 | 394.6T BOSS | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.84 | -0.48% | +1.95% | +1.11% | $570.55K | $961.7K 168.56% من القيمة السوقية | 1,079 SPOTON | — |
| 2256 |  Johnson & Johnson xStockJNJX | $252.92 | -0.03% | -0.56% | -1.02% | $572.25K | $150.71K 26.34% من القيمة السوقية | 2,263 JNJX | — |
| 2255 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | +0.00% | +0.29% | -0.18% | $574.85K | $1.46K 0.25% من القيمة السوقية | 11,008 BINCON | — |
| 2254 |  PointPayPXP | $0.0192 | +0.07% | +0.10% | -2.71% | $575.63K | $164.01K 28.49% من القيمة السوقية | 30M PXP | — |
| 2250 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.57 | -0.26% | +7.32% | +0.92% | $581.35K | $1.08M 185.42% من القيمة السوقية | 3,690 RDDTB | — |
| 2249 |  Pussy FinancialPUSSYميم | $0.000003532 | 0.00% | +1.05% | +2.79% | $581.99K | $0.00 | 164.76B PUSSY | — |
| 2243 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +8.40% | $588.14K | $1.63K 0.28% من القيمة السوقية | 2,366 CRMX | — |
| 2239 |  PirateCashPIRATE | $0.0218 | -0.11% | +0.53% | -0.52% | $592.59K | $368.83K 62.24% من القيمة السوقية | 27.16M PIRATE | — |
| 2238 |  Newmont (Ondo Tokenized)NEMON | $114.98 | -0.96% | +2.99% | -1.03% | $593.39K | $799.48 0.13% من القيمة السوقية | 5,161 NEMON | — |
| 2235 |  币安HolderBNBHOLDERميم | $0.0005977 | -0.19% | +0.31% | -5.68% | $597.74K | $133.1K 22.27% من القيمة السوقية | 1B BNBHOLDER | — |
| 2227 |  RoobeeROOBEE | $0.0001471 | -4.02% | +34.10% | +24.80% | $603.58K | $65.93K 10.92% من القيمة السوقية | 4.1B ROOBEE | — |
| 2226 |  GOUTGOUTميم | $0.000007453 | -0.52% | +0.05% | -11.27% | $604.43K | $648.98 0.11% من القيمة السوقية | 81.09B GOUT | — |
| 2225 |  ZygoSwapZSWAPميم | $0.0006194 | -0.08% | -0.47% | -2.78% | $606.39K | $71.9K 11.86% من القيمة السوقية | 979M ZSWAP | — |
| 2223 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.66 | -1.25% | +3.38% | -22.15% | $608.03K | $1.57M 257.68% من القيمة السوقية | 19,829 SHAZB | — |
| 2222 |  VONVON | $0.000001218 | +0.67% | -16.30% | -10.21% | $609.11K | $34.91K 5.73% من القيمة السوقية | 500B VON | — |
| 2220 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.96 | -0.18% | +0.54% | -0.53% | $609.6K | $132.72K 21.77% من القيمة السوقية | 1,600 VTION | — |
| 2217 |  Echelon (EchelonMarket)ELON | $0.0456 | -1.70% | -19.46% | -20.17% | $615.32K | $8.89K 1.44% من القيمة السوقية | 13.5M ELON | — |
| 2216 |  UnitedHealth xStockUNHX | $405.04 | +0.37% | +3.40% | +8.81% | $616.43K | $154.02K 24.99% من القيمة السوقية | 1,522 UNHX | — |
| 2214 |  GE Vernova (Ondo Tokenized)GEVON | $925.32 | -0.64% | -0.51% | -7.31% | $618.21K | $299.38K 48.43% من القيمة السوقية | 668 GEVON | — |
| 2213 |  CredefiCREDI | $0.0008259 | -6.02% | -11.67% | +60.67% | $618.25K | $36.77K 5.95% من القيمة السوقية | 748.57M CREDI | — |
| 2211 |  HyperCycleHYPC | $0.004007 | 0.00% | -1.53% | -7.50% | $621.56K | $0.00 | 155.12M HYPC | — |
| 2210 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $177.05 | -0.65% | +1.23% | -16.08% | $623.03K | $1.93M 310.55% من القيمة السوقية | 3,519 CRDOB | — |
| 2208 |  Russell 2000 xStockIWMX | $274.71 | -0.01% | +1.17% | -1.21% | $625.65K | $7.12K 1.14% من القيمة السوقية | 2,278 IWMX | — |
| 2197 |  修仙 (XiuXian)修仙ميم | $0.0006403 | -0.10% | -3.22% | -2.87% | $640.3K | $40.25K 6.29% من القيمة السوقية | 1B 修仙 | — |
| 2196 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.63 | -0.05% | +5.72% | -7.26% | $641.11K | $369.73K 57.67% من القيمة السوقية | 20,932 ENPHON | — |
| 2194 |  Cisco xStockCSCOX | $109.87 | -0.17% | -3.34% | -6.42% | $644.66K | $48.31K 7.49% من القيمة السوقية | 5,867 CSCOX | — |
| 2192 |  KiloExKILO | $0.003056 | -0.10% | -1.17% | -2.56% | $646.98K | $1.4K 0.22% من القيمة السوقية | 211.7M KILO | — |
| 2191 |  Choise.aiCHO | $0.001068 | -8.18% | +27.25% | +317.04% | $651.53K | $454.43K 69.75% من القيمة السوقية | 610.22M CHO | — |
| 2190 |  老子 (Laozi)老子ميم | $0.0006544 | -0.24% | -0.72% | +0.13% | $654.37K | $804.58K 122.95% من القيمة السوقية | 1B 老子 | — |
| 2188 |  RigoBlockGRG | $0.2428 | 0.00% | -8.24% | -20.77% | $655.76K | $0.00 | 2.7M GRG | — |