نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  AbbVie xStockABBVX | $277.38 | -0.09% | +0.59% | +2.16% | $265.01K | $91.41K 34.49% من القيمة السوقية | 955 ABBVX | — |
| 2621 |  BiswapBSW | $0.0003870 | -0.24% | -0.10% | +2.04% | $265.57K | $1.04K 0.39% من القيمة السوقية | 686.32M BSW | — |
| 2620 |  GamiumGMM | $0.000005440 | 0.00% | +16.66% | +33.93% | $266.35K | $0.00 | 48.96B GMM | — |
| 2619 |  UnizenZCX | $0.0003937 | -0.98% | +4.28% | +56.18% | $267.45K | $339.36 0.13% من القيمة السوقية | 679.37M ZCX | — |
| 2609 |  Arista Networks (Ondo Tokenized Stock)ANETON | $185.27 | -0.45% | -3.83% | -12.00% | $276.86K | $1.09M 394.23% من القيمة السوقية | 1,494 ANETON | — |
| 2607 |  Unifi Protocol DAOUNFI | $0.0291 | +0.00% | -11.83% | -16.91% | $278.01K | $7.89K 2.84% من القيمة السوقية | 9.55M UNFI | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | -1.72% | -3.58% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +0.19% | -1.33% | $281.16K | $0.00 | 150M JGN | — |
| 2601 |  WalkenWLKN | $0.0001703 | -0.44% | +1.01% | -2.88% | $283.83K | $1.22K 0.43% من القيمة السوقية | 1.67B WLKN | — |
| 2600 |  CReaToRCRTR | $0.0007681 | 0.00% | -2.70% | +55.29% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2599 |  Wall Street MemesWSMميم | $0.0001510 | 0.00% | -1.29% | +0.69% | $284.32K | $0.00 | 1.88B WSM | — |
| 2592 |  The ChampCoinTCC | $0.005740 | -0.16% | -3.68% | -28.97% | $287.02K | $1.81K 0.63% من القيمة السوقية | 50M TCC | — |
| 2588 |  Lam Research (Ondo Tokenized)LRCXON | $277.10 | -0.68% | -2.21% | -13.94% | $288.21K | $1.35M 468.31% من القيمة السوقية | 1,040 LRCXON | — |
| 2587 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +1.35% | +0.27% | $289.14K | $348.21 0.12% من القيمة السوقية | 322 GSX | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.63 | -0.03% | -0.42% | -3.19% | $289.22K | $5.23K 1.81% من القيمة السوقية | 684 ROKON | — |
| 2584 |  DSLA ProtocolDSLA | $0.00005301 | 0.00% | -14.06% | -18.23% | $291.09K | $0.00 | 5.49B DSLA | — |
| 2582 |  DOYRDOYRميم | $0.0002919 | -0.36% | -3.65% | -11.26% | $291.89K | $364.04K 124.72% من القيمة السوقية | 1B DOYR | — |
| 2581 |  Metrix CoinMRX | $0.00001665 | 0.00% | +0.01% | +2.29% | $291.91K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2580 |  Overlay ProtocolOVL | $0.005471 | +0.01% | +0.01% | -3.40% | $293.87K | $67.05 0.02% من القيمة السوقية | 53.72M OVL | — |
| 2579 |  My Master WarMAT | $0.002988 | 0.00% | -0.29% | +10.13% | $294.42K | $0.00 | 98.52M MAT | — |
| 2576 |  Xeleb ProtocolXCX | $0.002740 | -0.14% | +1.91% | -6.58% | $296.7K | $350.53K 118.15% من القيمة السوقية | 108.3M XCX | — |
| 2571 |  Deeper NetworkDPR | $0.00008665 | -0.10% | +3.38% | +8.94% | $299.58K | $3.11K 1.04% من القيمة السوقية | 3.46B DPR | — |
| 2570 |  Rejuve.AIRJV | $0.0003896 | -2.43% | +0.45% | +2.45% | $299.6K | $1.15K 0.38% من القيمة السوقية | 769.07M RJV | — |
| 2567 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.83 | -2.10% | -0.19% | -21.04% | $301.74K | $290.87K 96.40% من القيمة السوقية | 4,384 AEHRON | — |
| 2566 |  SingularityDAOSDAO | $0.003650 | +0.11% | +5.29% | -5.19% | $302K | $0.00 | 82.73M SDAO | — |
| 2565 |  Wise MonkeyMONKYميم | $0.00000003553 | 0.00% | -0.15% | -1.22% | $302.03K | $0.00 | 8.5T MONKY | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $383.65 | -0.16% | -1.19% | -21.26% | $305.86K | $389.66K 127.40% من القيمة السوقية | 797 FNON | — |
| 2561 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | +0.00% | +9.39% | -7.68% | $307.04K | $3.94K 1.28% من القيمة السوقية | 24,345 WULFON | — |
| 2557 |  PUPPUPميم | $0.0003087 | -0.38% | +5.91% | -0.19% | $308.73K | $31.92K 10.34% من القيمة السوقية | 1B PUP | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $41.56 | -0.44% | +4.56% | -9.81% | $309.18K | $1.25M 404.28% من القيمة السوقية | 7,439 MPON | — |
| 2551 |  MultichainMULTI | $0.0214 | 0.00% | -6.58% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.30 | +0.00% | +2.11% | -8.93% | $314.48K | $57.63 0.02% من القيمة السوقية | 17,189 GLXYON | — |
| 2546 |  AIHubAIH | $0.2696 | -1.63% | -8.06% | -31.31% | $315.4K | $0.00 | 1.17M AIH | — |
| 2543 |  BinamonBMON | $0.001631 | 0.00% | +0.47% | -0.51% | $316.91K | $0.00 | 194.24M BMON | — |
| 2541 |  zkRaceZERCميم | $0.002654 | 0.00% | -0.35% | -8.24% | $318.51K | $0.00 | 120M ZERC | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $978.56 | +0.02% | -0.77% | -7.01% | $321.58K | $155.96 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $40.06 | +0.51% | +5.73% | -4.97% | $329.85K | $5.44K 1.65% من القيمة السوقية | 8,233 SYMON | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | 0.00% | -9.57% | $329.86K | $1.03K 0.31% من القيمة السوقية | 1,147 LRCXX | — |
| 2529 |  SurgeSURGE | $0.0006760 | -0.26% | -0.03% | +11.17% | $331.22K | $24.72K 7.46% من القيمة السوقية | 490M SURGE | — |
| 2528 |  KLA Corporation xStockKLACX | $173.64 | -0.00% | -1.09% | -11.57% | $331.78K | $8.54K 2.58% من القيمة السوقية | 1,911 KLACX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.13 | -0.11% | -0.30% | +1.64% | $333.26K | $30.49K 9.15% من القيمة السوقية | 2,162 PGX | — |
| 2523 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | +0.00% | -0.80% | -8.42% | $334.24K | $67.38 0.02% من القيمة السوقية | 6,016 REMXON | — |
| 2521 |  Football World CommunityFWC | $0.000000000008 | +0.01% | +0.17% | +0.23% | $334.78K | $74.49K 22.25% من القيمة السوقية | 42,259.7T FWC | — |
| 2519 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.44% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2517 |  Bridge AIBRG | $0.00004195 | -0.02% | -0.00% | +0.19% | $335.66K | $69.91 0.02% من القيمة السوقية | 8B BRG | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2515 |  SporeSPOREميم | $0.000000000011 | +0.00% | +1.19% | +1.01% | $337.76K | $0.00 | 30,129.33T SPORE | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $154.21 | -0.72% | +3.90% | -1.97% | $338.64K | $260.76K 77.00% من القيمة السوقية | 2,196 VSTON | — |
| 2513 |  CakepieCKP | $0.5208 | +0.10% | -1.12% | -6.85% | $339.27K | $7.08K 2.09% من القيمة السوقية | 651,397 CKP | — |
| 2512 |  BEFEBEFEميم | $0.000003657 | 0.00% | +0.41% | -2.51% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% من القيمة السوقية | 6,182 PYPLX | — |
| 2508 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2506 |  GaiaGAIA | $0.002027 | -2.31% | -4.61% | -31.07% | $344.59K | $168.1K 48.78% من القيمة السوقية | 170M GAIA | — |
| 2502 |  SaitaChain CoinSTC | $0.000007782 | -0.05% | +0.11% | +0.49% | $347.86K | $0.00 | 44.7B STC | — |
| 2500 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2499 |  PepsiCo xStockPEPX | $129.01 | +0.32% | +0.20% | -0.23% | $349.39K | $98.25K 28.12% من القيمة السوقية | 2,708 PEPX | — |
| 2497 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.49 | -0.57% | +4.88% | -8.86% | $350.56K | $405.69K 115.73% من القيمة السوقية | 22,637 RIOTON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.00% | +0.12% | +0.13% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.33% | $354.77K | $282.31 0.08% من القيمة السوقية | 11,969 PFEX | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | +0.00% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2487 |  Fair and FreeFAIR3ميم | $0.0003843 | +0.23% | +2.57% | -46.51% | $359.64K | $1.72K 0.48% من القيمة السوقية | 935.81M FAIR3 | — |
| 2485 |  Western Digital (Ondo Tokenized)WDCON | $351.56 | -0.73% | -0.12% | -10.60% | $359.83K | $911.31K 253.26% من القيمة السوقية | 1,024 WDCON | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.15 | -0.10% | +2.05% | -6.87% | $360.88K | $269.26K 74.61% من القيمة السوقية | 9,982 URAON | — |
| 2478 |  Nubila NetworkNB | $0.001208 | -1.08% | -11.66% | +16.28% | $361.86K | $155.33K 42.93% من القيمة السوقية | 299.43M NB | — |
| 2476 |  ApeBondABOND | $0.0005703 | -0.14% | -5.42% | -2.08% | $363.32K | $3.22K 0.89% من القيمة السوقية | 637.11M ABOND | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.93 | -0.15% | +8.77% | -14.20% | $366.64K | $271.9K 74.16% من القيمة السوقية | 10,807 IONQON | — |
| 2470 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2468 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -16.83% | $371.23K | $258.16 0.07% من القيمة السوقية | 214,586 AMBRX | — |
| 2467 |  WeSenditWSI | $0.0004430 | 0.00% | -0.01% | +3.50% | $371.31K | $0.00 | 838.21M WSI | — |
| 2466 |  Ucan fix life in1day1ميم | $0.0003725 | +0.24% | +2.91% | -4.80% | $372.48K | $60.87K 16.34% من القيمة السوقية | 1B 1 | — |
| 2459 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.72% | -18.33% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2458 |  NexeraNXRA | $0.0003047 | -0.00% | +0.21% | -12.56% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2457 |  AgentLISALISA | $0.001759 | -0.57% | -3.34% | -42.73% | $380.42K | $18.43K 4.84% من القيمة السوقية | 216.23M LISA | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.08 | -0.79% | +3.70% | -8.58% | $382.62K | $646.22K 168.89% من القيمة السوقية | 47,326 SBETON | — |
| 2452 |  iZUMi FinanceIZI | $0.0004897 | -0.00% | -0.53% | -2.98% | $385.62K | $2.27K 0.59% من القيمة السوقية | 787.4M IZI | — |
| 2451 |  Semantic Layer42 | $0.002610 | -0.43% | -7.25% | +3.19% | $386.7K | $5.42K 1.40% من القيمة السوقية | 148.17M 42 | — |
| 2449 |  Any InuAIميم | $0.0000009206 | -0.21% | -0.82% | +0.71% | $386.96K | $63.65 0.02% من القيمة السوقية | 420.35B AI | — |
| 2448 |  Happy CatHAPPYميم | $0.0001164 | -0.34% | -2.00% | -2.68% | $387.84K | $38.6K 9.95% من القيمة السوقية | 3.33B HAPPY | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2445 |  DtravelTRVL | $0.0009338 | +0.21% | +1.55% | -5.83% | $389.08K | $10.46K 2.69% من القيمة السوقية | 416.65M TRVL | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2437 |  Port3 NetworkPORT3 | $0.0005765 | -3.05% | -6.93% | -5.12% | $399.48K | $1.86K 0.47% من القيمة السوقية | 692.89M PORT3 | — |
| 2435 |  StreamrDATA | $0.0003171 | -0.00% | +9.13% | -14.52% | $400.57K | $7.13 0.00% من القيمة السوقية | 1.26B DATA | — |
| 2430 |  CrowdStrike xStockCRWDX | $121.97 | +1.48% | +41.99% | -53.93% | $402.16K | $107.22K 26.66% من القيمة السوقية | 3,297 CRWDX | — |
| 2424 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.80 | +0.93% | +3.26% | -0.84% | $406.31K | $1.89K 0.46% من القيمة السوقية | 3,952 PALLON | — |
| 2422 |  StablecoinX Tokenized bStocksUSDEB | $11.57 | -1.51% | +2.24% | -7.30% | $407.68K | $985.62K 241.76% من القيمة السوقية | 35,223 USDEB | — |
| 2420 |  Creditlink TokenCDL | $0.001998 | +0.07% | -3.39% | -43.39% | $408.81K | $32.04K 7.84% من القيمة السوقية | 204.6M CDL | — |
| 2418 |  UnionU | $0.0002138 | +1.88% | -0.98% | -13.71% | $410.2K | $24.44K 5.96% من القيمة السوقية | 1.92B U | — |
| 2416 |  NULSNULSL1 | $0.003596 | +0.00% | +0.02% | -0.03% | $410.83K | $0.00 | 114.25M NULS | — |
| 2415 |  CrossFiXFIL1 | $0.005848 | -14.19% | -11.91% | -32.94% | $410.94K | $510.76 0.12% من القيمة السوقية | 70.27M XFI | — |
| 2414 |  PhoenixPHB | $0.005603 | -0.01% | +0.10% | -56.86% | $412.47K | $0.00 | 73.61M PHB | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | -0.61% | -2.28% | -4.41% | $421.18K | $147.47 0.04% من القيمة السوقية | 12.6B BTCZ | — |
| 2408 |  TernoaCAPS | $0.0003276 | +0.07% | -1.59% | -13.73% | $421.67K | $51.14 0.01% من القيمة السوقية | 1.29B CAPS | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006273 | +0.00% | +1.69% | +24.90% | $422.18K | $13.19K 3.12% من القيمة السوقية | 673M ITHACA | — |
| 2405 |  VictionVICL1 | $0.003299 | -0.02% | -3.07% | -17.80% | $423.9K | $99.24K 23.41% من القيمة السوقية | 128.49M VIC | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | -0.75% | -30.81% | $426.38K | $0.00 | 205.57M KEX | — |
| 2400 |  MSquare GlobalMSQ | $0.0717 | +0.12% | -2.26% | -10.45% | $429.4K | $2.75K 0.64% من القيمة السوقية | 5.99M MSQ | — |