نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,385 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▼ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2848 |  XCarnivalXCV | $0.0002084 | +0.05% | -0.07% | -0.45% | $164.79K | $623.59 0.38% من القيمة السوقية | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2845 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2840 |  Privasea AIPRAI | $0.0005008 | -2.04% | -6.07% | +29.98% | $169.07K | $72.24K 42.73% من القيمة السوقية | 337.6M PRAI | — |
| 2835 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $285.95 | +0.94% | -8.15% | -13.16% | $170.4K | $14.84K 8.71% من القيمة السوقية | 596 MTSION | — |
| 2834 |  Biometric FinancialBIOFI | $0.00004356 | +0.17% | +0.23% | -0.89% | $170.52K | $55.06K 32.29% من القيمة السوقية | 3.91B BIOFI | — |
| 2831 |  RFOXRFOX | $0.0001304 | 0.00% | -4.66% | -74.11% | $171.04K | $0.00 | 1.31B RFOX | — |
| 2829 |  NaboxNABOX | $0.0000008230 | 0.00% | -2.62% | -3.41% | $171.69K | $0.00 | 208.61B NABOX | — |
| 2828 |  RedbrickBRIC | $0.0007336 | -0.00% | -9.04% | -10.58% | $172.48K | $1.28K 0.74% من القيمة السوقية | 235.11M BRIC | — |
| 2824 |  Sekuya MultiverseSKYA | $0.0003152 | +0.00% | -1.76% | -3.39% | $173.37K | $1.81K 1.05% من القيمة السوقية | 549.99M SKYA | — |
| 2823 |  IspolinkISP | $0.00002146 | +1.03% | -0.74% | +11.92% | $173.58K | $2.34K 1.35% من القيمة السوقية | 8.09B ISP | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $223.22 | -0.34% | +3.26% | +14.49% | $173.87K | $584.58K 336.21% من القيمة السوقية | 779 MRNAON | — |
| 2821 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2817 |  TiFiTIFI | $0.000000002236 | +0.91% | -3.12% | -6.44% | $175.39K | $8.37 0.00% من القيمة السوقية | 78.44T TIFI | — |
| 2816 |  BlackCardCoinBCCOIN | $0.0175 | -0.10% | -1.24% | -13.58% | $175.42K | $56.83K 32.40% من القيمة السوقية | 10M BCCOIN | — |
| 2815 |  Honeywell xStockHONX | $208.70 | +0.04% | +0.89% | +0.17% | $175.81K | $25.47K 14.49% من القيمة السوقية | 842 HONX | — |
| 2813 |  SinverseSIN | $0.0001895 | +0.38% | -6.27% | +20.45% | $177.35K | $2.49K 1.41% من القيمة السوقية | 935.94M SIN | — |
| 2812 |  PricelessPRICELESSميم | $0.0001776 | +0.04% | -4.05% | -21.77% | $177.58K | $24.48K 13.79% من القيمة السوقية | 1B PRICELESS | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.87 | +0.02% | -5.42% | -7.66% | $178.49K | $879.70 0.49% من القيمة السوقية | 9,991 ETHAON | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -8.33% | $179.64K | $0.00 | 3,632 STMON | — |
| 2803 |  Fabrinet (Ondo Tokenized)FNON | $383.83 | -0.02% | -10.25% | -21.50% | $181.52K | $287.93K 158.62% من القيمة السوقية | 473 FNON | — |
| 2801 |  BNB LIONBNBLIONميم | $0.000000000002 | +0.12% | -5.92% | -19.25% | $181.8K | $786.40 0.43% من القيمة السوقية | 95,778.02T BNBLION | — |
| 2798 |  Media Licensing TokenMLT | $0.001468 | 0.00% | +5.74% | +17.98% | $182.6K | $0.00 | 124.42M MLT | — |
| 2796 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.19% | +6.51% | $183.56K | $420.39 0.23% من القيمة السوقية | 1,975 MDTX | — |
| 2792 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $207.89 | +0.27% | -6.23% | -13.80% | $184.7K | $15.99K 8.66% من القيمة السوقية | 888 TSEMON | — |
| 2790 |  DoggyDOGGYميم | $0.00008238 | -0.41% | -1.84% | -5.48% | $185.41K | $8.04 0.00% من القيمة السوقية | 2.25B DOGGY | — |
| 2788 |  PureFiUFI | $0.003190 | 0.00% | -3.15% | -5.99% | $186.39K | $0.00 | 58.42M UFI | — |
| 2785 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.18% | -4.11% | -10.74% | $187.06K | $113.50 0.06% من القيمة السوقية | 93,556.56T PIKACHU | — |
| 2782 |  AstraZeneca xStockAZNX | $161.69 | +0.16% | +2.16% | +29.42% | $187.35K | $193.62K 103.35% من القيمة السوقية | 1,159 AZNX | — |
| 2780 |  Applied Digital (Ondo Tokenized)APLDON | $19.56 | +0.26% | -12.36% | -20.96% | $188.86K | $704.25K 372.90% من القيمة السوقية | 9,654 APLDON | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.78 | +1.02% | +0.09% | +1.24% | $189.01K | $12.66 0.01% من القيمة السوقية | 841 VTVON | — |
| 2778 |  BitgesellBGL | $0.0117 | +0.00% | -0.96% | +0.77% | $189.11K | $0.00 | 16.16M BGL | — |
| 2776 |  ritestreamRITE | $0.0002209 | 0.00% | -0.02% | +0.66% | $190.27K | $0.00 | 861.34M RITE | — |
| 2770 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $181.01 | +0.04% | +2.41% | +7.24% | $193.26K | $2M 1033.42% من القيمة السوقية | 1,068 XOMON | — |
| 2768 |  CYBROCYBRO | $0.001463 | -0.21% | -2.46% | -0.92% | $193.74K | $37.41K 19.31% من القيمة السوقية | 132.4M CYBRO | — |
| 2767 |  Comcast xStockCMCSAX | $21.21 | +0.65% | -1.21% | -7.52% | $194.06K | $94.94K 48.92% من القيمة السوقية | 9,149 CMCSAX | — |
| 2765 |  CheckDotCDT | $0.0251 | -0.14% | -5.78% | -9.59% | $194.3K | $47.54 0.02% من القيمة السوقية | 7.75M CDT | — |
| 2761 |  BlumBLUM | $0.001142 | +0.05% | -2.79% | -29.31% | $196.65K | $156.22K 79.44% من القيمة السوقية | 172.21M BLUM | — |
| 2760 |  Mastercard xStockMAX | $605.88 | -0.01% | +0.09% | +6.34% | $196.68K | $52.59K 26.74% من القيمة السوقية | 325 MAX | — |
| 2756 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2755 |  BBS NetworkBBS | $0.002857 | -0.20% | +26.26% | +26.17% | $199.63K | $30.44 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2753 |  NafterNAFT | $0.0002008 | -2.02% | -6.96% | -19.16% | $200.32K | $894.83 0.45% من القيمة السوقية | 997.65M NAFT | — |
| 2752 |  CatgirlCATGIRLميم | $0.000000000006 | -0.00% | +0.08% | +1.55% | $200.49K | $0.00 | 30,986.38T CATGIRL | — |
| 2749 |  RubicRBC | $0.001220 | -0.42% | -4.11% | -16.86% | $201.71K | $37.9K 18.79% من القيمة السوقية | 165.28M RBC | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.74 | +0.03% | -0.27% | +2.80% | $204.13K | $740.82 0.36% من القيمة السوقية | 2,201 VNQON | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.08 | -0.10% | -10.90% | -21.46% | $204.4K | $19.76M 9667.92% من القيمة السوقية | 25,299 MARAON | — |
| 2742 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.32 | -0.00% | -0.00% | +0.59% | $204.6K | $1.07K 0.52% من القيمة السوقية | 4,066 NEARON | — |
| 2737 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.00 | 428 LINX | — |
| 2728 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.95 | -0.05% | -11.47% | -16.09% | $209.37K | $1.66M 795.19% من القيمة السوقية | 35,180 ONDSON | — |
| 2727 |  StarSlaxSSLX | $0.00008406 | -0.31% | -2.07% | -12.72% | $210.29K | $34.63K 16.47% من القيمة السوقية | 2.5B SSLX | — |
| 2725 |  Bank of America xStockBACX | $51.81 | 0.00% | -2.50% | -3.20% | $210.51K | $3.65K 1.73% من القيمة السوقية | 4,063 BACX | — |
| 2724 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% من القيمة السوقية | 7,857 SCHFX | — |
| 2720 |  dotmoovsMOOV | $0.0003012 | +7.01% | +1.32% | +3.14% | $220.21K | $18.51K 8.40% من القيمة السوقية | 731.18M MOOV | — |
| 2719 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $114.99 | +3.97% | -4.15% | -10.27% | $211.53K | $3.37K 1.59% من القيمة السوقية | 1,840 LSCCON | — |
| 2716 |  LimoverseLIMO | $0.001399 | -1.16% | -1.90% | -5.00% | $211.86K | $9.61K 4.54% من القيمة السوقية | 151.39M LIMO | — |
| 2715 |  UUميم | $0.0002143 | -0.04% | +2.20% | -14.76% | $212.89K | $76.4K 35.89% من القيمة السوقية | 993.35M U | — |
| 2714 |  Baby AsteroidBABYASTEROIDميم | $0.000000000507 | -2.58% | -14.40% | -26.87% | $212.92K | $9.12K 4.28% من القيمة السوقية | 420T BABYASTEROID | — |
| 2711 |  NIO (Ondo Tokenized)NIOON | $3.40 | +0.02% | -4.22% | -2.33% | $213.58K | $1.46K 0.69% من القيمة السوقية | 62,885 NIOON | — |
| 2707 |  Hut 8 (Ondo Tokenized)HUTON | $71.71 | -0.12% | -13.95% | -17.77% | $214.8K | $8.52K 3.96% من القيمة السوقية | 2,995 HUTON | — |
| 2706 |  Dino TycoonTYCOON | $0.0009868 | -0.00% | -0.01% | +3.78% | $215.93K | $10.53K 4.88% من القيمة السوقية | 218.83M TYCOON | — |
| 2704 |  CudisCUDIS | $0.0008774 | +1.08% | -0.21% | -24.55% | $217.16K | $1.22M 559.94% من القيمة السوقية | 247.5M CUDIS | — |
| 2703 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.17% | -71.37% | $217.24K | $0.00 | 217.5M KO | — |
| 2700 |  DUSTDUSTميم | $0.0002185 | +0.01% | -1.04% | -15.03% | $218.54K | $24.73K 11.32% من القيمة السوقية | 1B DUST | — |
| 2699 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2698 |  GenopetsGENE | $0.002218 | -0.86% | -7.43% | -30.32% | $218.87K | $383.26 0.18% من القيمة السوقية | 98.69M GENE | — |
| 2696 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.83 | +1.45% | -7.87% | -15.04% | $221.01K | $244.54K 110.65% من القيمة السوقية | 5,043 AMKRON | — |
| 2692 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.13 | +0.04% | +0.76% | +1.67% | $224.52K | $50.32K 22.41% من القيمة السوقية | 2,437 IEFON | — |
| 2687 |  Accenture xStockACNX | $211.70 | +0.27% | +1.17% | +3.73% | $225.88K | $65.19K 28.86% من القيمة السوقية | 1,067 ACNX | — |
| 2686 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001233 | -0.00% | -3.06% | -14.06% | $227.2K | $10.64 0.00% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2684 |  Quanta Services (Ondo Tokenized)PWRON | $677.42 | +0.25% | -1.44% | -3.14% | $228.09K | $8.2K 3.60% من القيمة السوقية | 337 PWRON | — |
| 2682 |  PositionPOSI | $0.002494 | +0.34% | -1.34% | -2.62% | $228.62K | $209.21 0.09% من القيمة السوقية | 91.68M POSI | — |
| 2681 |  Philip Morris xStockPMX | $202.63 | -0.09% | -0.52% | +3.70% | $229.38K | $145.43K 63.40% من القيمة السوقية | 1,132 PMX | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.35 | -0.24% | -8.88% | -17.25% | $230.91K | $1.05M 454.24% من القيمة السوقية | 27,653 RDWON | — |
| 2678 |  Planet TokenPLANET | $0.0000002718 | +1.06% | -8.24% | -14.67% | $231.38K | $1.2K 0.52% من القيمة السوقية | 851.45B PLANET | — |
| 2676 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.16 | +0.42% | +0.19% | +3.71% | $232.6K | $10.03 0.00% من القيمة السوقية | 5,939 TCOMON | — |
| 2672 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.11 | +0.16% | -3.49% | -4.22% | $234.66K | $28.3K 12.06% من القيمة السوقية | 16,632 BILION | — |
| 2667 |  Thermo Fisher xStockTMOX | $665.24 | 0.00% | +0.90% | -0.33% | $235.68K | $18.73 0.01% من القيمة السوقية | 354 TMOX | — |
| 2666 |  FREEdom coinFREE | $0.00000002371 | 0.00% | -0.04% | -6.02% | $235.69K | $0.00 | 9.94T FREE | — |
| 2664 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.18% | +2.42% | $236.86K | $29.86 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2663 |  Vida Global xStockVIDAX | $1.15 | +0.42% | -0.35% | -20.75% | $237.1K | $35.22K 14.86% من القيمة السوقية | 205,559 VIDAX | — |
| 2662 |  Walmart xStockWMTX | $118.49 | +0.38% | +5.59% | +9.01% | $241.88K | $2.6K 1.07% من القيمة السوقية | 2,041 WMTX | — |
| 2660 |  Abbott xStockABTX | $101.44 | +0.22% | -0.61% | +2.67% | $243.65K | $56.44K 23.16% من القيمة السوقية | 2,402 ABTX | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2652 |  Delabs GamesDELABS | $0.0003304 | +0.00% | -1.28% | +0.29% | $247.86K | $181.58 0.07% من القيمة السوقية | 750.3M DELABS | — |
| 2651 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2649 |  HamsterHAM | $0.000000000105 | 0.00% | -3.89% | -5.90% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2647 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -19.84% | $250.05K | $0.00 | 775.73M UNA | — |
| 2646 |  PepeMuskPEPEMUSKميم | $0.0002507 | +0.04% | -3.38% | -8.29% | $250.72K | $62.05 0.02% من القيمة السوقية | 1B PEPEMUSK | — |
| 2645 |  Danaher xStockDHRX | $222.18 | +0.04% | +0.24% | +2.00% | $251.26K | $61.52K 24.48% من القيمة السوقية | 1,131 DHRX | — |
| 2643 |  UnizenZCX | $0.0003708 | +0.47% | -7.90% | +45.30% | $251.93K | $109.67 0.04% من القيمة السوقية | 679.37M ZCX | — |
| 2642 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -0.94% | +7.43% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2639 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.17 | -0.18% | +9.51% | +14.53% | $253.5K | $48.45K 19.11% من القيمة السوقية | 6,641 SQQQON | — |
| 2636 |  GameGPTDUEL | $0.00003034 | 0.00% | -6.16% | -27.56% | $254.54K | $0.00 | 8.39B DUEL | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008078 | +0.49% | -1.26% | +0.37% | $256.12K | $117.55 0.05% من القيمة السوقية | 317.05M IOEN | — |
| 2627 |  RevomonREVO | $0.008843 | 0.00% | -6.98% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2623 |  BiswapBSW | $0.0003847 | +0.03% | -2.12% | -3.62% | $264.05K | $460.42 0.17% من القيمة السوقية | 686.32M BSW | — |
| 2621 |  GamiumGMM | $0.000005418 | 0.00% | +15.81% | +28.40% | $265.28K | $0.00 | 48.96B GMM | — |