نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1705 |  Netflix xStockNFLXX | $69.57 | -0.33% | -2.44% | +0.89% | $1.76M | $79.37K 4.51% من القيمة السوقية | 25,281 NFLXX | — |
| 1709 |  Corning (bStocks Tokenized Stock)GLWB | $142.31 | -3.01% | -1.46% | -13.69% | $1.74M | $2.15M 123.34% من القيمة السوقية | 12,261 GLWB | — |
| 1711 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.25 | -1.82% | -1.70% | -23.88% | $1.74M | $3.13M 180.26% من القيمة السوقية | 81,799 INTWB | — |
| 1717 |  Dell Technologies Inc. xStockDELLX | $512.25 | -2.58% | -8.96% | -11.46% | $1.72M | $67.03K 3.90% من القيمة السوقية | 3,354 DELLX | — |
| 1718 |  CumRocketCUMMIESميم | $0.001298 | +0.05% | -4.76% | -8.17% | $1.71M | $3.39K 0.20% من القيمة السوقية | 1.32B CUMMIES | — |
| 1720 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $43.06 | -1.53% | -7.85% | -27.51% | $1.71M | $2.49M 145.81% من القيمة السوقية | 39,629 ASTSB | — |
| 1722 |  OvrOVR | $0.0333 | +0.45% | -1.90% | -12.11% | $1.7M | $76.72K 4.52% من القيمة السوقية | 50.99M OVR | — |
| 1725 |  Orbofi AIOBI | $0.001174 | -8.32% | +38.44% | +637.67% | $1.68M | $1.15M 68.57% من القيمة السوقية | 1.43B OBI | — |
| 1727 |  Regent CoinREGENT | $0.5823 | +0.37% | -1.93% | -12.31% | $1.68M | $957.6K 57.15% من القيمة السوقية | 2.88M REGENT | — |
| 1727 |  Yield ProtocolYIELD | $0.0002760 | +0.01% | -3.48% | +221.26% | $19.74K | $59.71 0.30% من القيمة السوقية | 71.45M YIELD | — |
| 1729 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.92 | -1.57% | -4.36% | -16.29% | $1.66M | $1.42M 85.67% من القيمة السوقية | 44,897 SMCION | — |
| 1732 |  ContentosCOS | $0.0003157 | -1.89% | -9.35% | -16.35% | $1.63M | $188K 11.51% من القيمة السوقية | 5.18B COS | — |
| 1736 |  Linde plc (Ondo Tokenized Stock)LINON | $499.17 | +0.19% | +0.03% | +0.72% | $1.62M | $114.22K 7.04% من القيمة السوقية | 3,253 LINON | — |
| 1737 |  SymbiosisSIS | $0.0167 | -0.06% | +1.80% | +1.19% | $1.62M | $108.65K 6.69% من القيمة السوقية | 96.97M SIS | — |
| 1738 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,012 | +0.13% | -1.97% | -3.58% | $1.62M | $252.18K 15.55% من القيمة السوقية | 1,602 EQIXON | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $696.37 | -0.03% | -2.17% | +0.19% | $1.6M | $1.28M 79.75% من القيمة السوقية | 2,297 NOWON | — |
| 1748 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.83K 42.68% من القيمة السوقية | 6.33M OBS | — |
| 1748 |  QuqQUQميم | $0.001596 | +0.02% | -0.06% | -0.78% | $1.6M | $102.71M 6434.60% من القيمة السوقية | 1B QUQ | — |
| 1751 |  ShirtumSHI | $0.00003800 | -0.44% | -1.60% | -4.32% | $14.41K | $33.68 0.23% من القيمة السوقية | 375.19M SHI | — |
| 1754 |  CellframeCELL | $0.0552 | +0.59% | -12.06% | +39.39% | $1.58M | $181.6K 11.50% من القيمة السوقية | 28.6M CELL | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% من القيمة السوقية | 74.91M PBR | — |
| 1755 |  ProsperPROS | $0.0307 | -0.29% | -0.53% | +9.94% | $1.58M | $53.82K 3.41% من القيمة السوقية | 51.39M PROS | — |
| 1757 |  Rabbit FinanceRABBIT | $0.0001480 | -0.13% | +0.41% | -2.53% | $15.77K | $10.72 0.07% من القيمة السوقية | 106.45M RABBIT | — |
| 1758 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% من القيمة السوقية | 62M MRLN | — |
| 1759 |  HyperGPTHGPT | $0.001641 | +1.25% | -3.09% | -18.85% | $1.56M | $155.23K 9.97% من القيمة السوقية | 948.69M HGPT | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% من القيمة السوقية | 250.14M VLXPAD | — |
| 1760 |  Niza GlobalNIZA | $0.0009464 | -0.10% | -1.88% | -42.26% | $1.55M | $57.68K 3.71% من القيمة السوقية | 1.64B NIZA | — |
| 1766 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $36.99 | -0.96% | -4.33% | -16.05% | $1.53M | $907.23K 59.30% من القيمة السوقية | 41,355 SMCIB | — |
| 1767 |  Beta FinanceBETA | $0.001528 | -0.81% | -1.04% | -5.44% | $1.53M | $21.86 0.00% من القيمة السوقية | 1B BETA | — |
| 1769 |  MysteriumMYST | $0.0756 | -0.56% | -1.52% | -17.72% | $1.51M | $23.11K 1.53% من القيمة السوقية | 20.03M MYST | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.39 | +0.14% | +1.99% | +3.97% | $1.49M | $534.43K 35.92% من القيمة السوقية | 8,941 ABNBON | — |
| 1776 |  Reserve AI Infrastructure DTFBUILDOUT | $90.36 | -1.28% | -2.17% | -8.47% | $1.48M | $125.98K 8.53% من القيمة السوقية | 16,342 BUILDOUT | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.39 | -2.07% | -1.67% | -25.80% | $1.47M | $3.2M 217.36% من القيمة السوقية | 53,803 MUUB | — |
| 1779 |  Good Games GuildGGG | $0.0002760 | -0.44% | -2.11% | -5.86% | $11.03K | $39.48 0.36% من القيمة السوقية | 40M GGG | — |
| 1780 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $65.99 | -1.84% | -14.10% | -25.48% | $1.47M | $2.41M 163.91% من القيمة السوقية | 22,280 CRWVB | — |
| 1780 |  CryptostoneCPS | $0.000001000 | -0.44% | -5.51% | -5.65% | $10.35K | $29.47 0.28% من القيمة السوقية | 9.48B CPS | — |
| 1782 |  Openverse NetworkBTG | $0.7679 | -1.59% | -7.32% | +16.61% | $1.46M | $1.31M 89.81% من القيمة السوقية | 1.9M BTG | — |
| 1783 |  MythosMYTH | $0.001692 | +4.22% | +3.99% | -27.23% | $1.46M | $1.53K 0.10% من القيمة السوقية | 865.74M MYTH | — |
| 1786 |  Dracoo PointDRA | $0.00000001680 | -0.44% | -2.11% | 0.00% | $9.67K | $47.41 0.49% من القيمة السوقية | 577B DRA | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $309.28 | -0.70% | +0.37% | +0.63% | $1.46M | $658.93K 45.15% من القيمة السوقية | 4,718 GEON | — |
| 1787 |  NetMind TokenNMT | $0.0436 | -2.40% | +6.90% | -6.11% | $1.46M | $38.28K 2.62% من القيمة السوقية | 33.45M NMT | — |
| 1789 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.35 | -1.25% | -5.51% | -10.75% | $1.46M | $1.61M 110.16% من القيمة السوقية | 198,314 DJTB | — |
| 1791 |  SerumSRM | $0.005528 | -1.00% | -3.77% | -14.86% | $1.46M | $6.82K 0.47% من القيمة السوقية | 263.24M SRM | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% من القيمة السوقية | 5.22M DND | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 0.14% من القيمة السوقية | 1.15B $MANGA | — |
| 1796 |  LUCKYLUCKYميم | $0.001438 | +0.19% | -0.24% | -1.17% | $1.44M | $111.64K 7.76% من القيمة السوقية | 1B LUCKY | — |
| 1800 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.26 | -0.60% | -3.22% | -3.02% | $1.43M | $1.42M 99.83% من القيمة السوقية | 17,543 COPXON | — |
| 1801 |  Electric Vehicle Direct CurrencyEVDC | $0.00002243 | +0.36% | -2.73% | -0.33% | $1.42M | $100.74K 7.10% من القيمة السوقية | 63.23B EVDC | — |
| 1802 |  Reserve Robotics DTFROBOTS | $89.03 | -1.13% | -2.75% | -7.10% | $1.42M | $17.45K 1.23% من القيمة السوقية | 15,918 ROBOTS | — |
| 1803 |  RezorRZR | $0.00003487 | -0.37% | +0.14% | -7.04% | $1.42M | $1.68K 0.12% من القيمة السوقية | 40.64B RZR | — |
| 1805 |  QORPO WORLDQORPO | $0.002270 | +3.19% | +0.59% | +39.34% | $1.42M | $62.01K 4.38% من القيمة السوقية | 624.04M QORPO | — |
| 1806 |  iMe LabLIME | $0.001870 | -0.44% | -0.12% | +0.46% | $1.41M | $97.03K 6.88% من القيمة السوقية | 754.34M LIME | — |
| 1809 |  Rocket Lab (Ondo Tokenized)RKLBON | $60.86 | -1.70% | -3.82% | -14.63% | $1.4M | $412.52K 29.46% من القيمة السوقية | 23,009 RKLBON | — |
| 1810 |  Buying.comBUY | $0.004215 | +0.00% | -0.48% | -5.66% | $1.4M | $2.63K 0.19% من القيمة السوقية | 331.79M BUY | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1813 |  Mean DAOMEAN | $0.00003800 | -0.16% | -1.07% | -0.97% | $5.58K | $36.19 0.65% من القيمة السوقية | 146.05M MEAN | — |
| 1813 |  Abbott (Ondo Tokenized Stock)ABTON | $103.62 | +0.06% | -0.08% | +3.78% | $1.4M | $194.83K 13.95% من القيمة السوقية | 13,474 ABTON | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% من القيمة السوقية | 52.89M OLIVE | — |
| 1816 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.40% | -50.30% | $5.36K | $51.83 0.97% من القيمة السوقية | 96.2M DLC | — |
| 1816 |  BoopBOOPميم | $0.004412 | +0.12% | -0.26% | -1.81% | $1.38M | $57.3K 4.15% من القيمة السوقية | 312.86M BOOP | — |
| 1818 |  TaleXX | $0.003637 | +0.21% | -9.54% | -33.35% | $1.37M | $354.68K 25.80% من القيمة السوقية | 378.01M X | — |
| 1819 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $570.49 | -0.98% | -1.48% | -8.50% | $1.37M | $1.62M 118.17% من القيمة السوقية | 2,408 SMHB | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% من القيمة السوقية | 1.14M NSDX | — |
| 1826 |  ETHPadETHPAD | $0.00001500 | -0.44% | -16.98% | -32.47% | $3.02K | $296.47 9.83% من القيمة السوقية | 199.43M ETHPAD | — |
| 1826 |  MCNCOINMCN | $0.1125 | +0.54% | +3.30% | +2.30% | $1.35M | $56.69K 4.20% من القيمة السوقية | 12M MCN | — |
| 1827 |  PaluPALUميم | $0.001344 | +0.01% | -0.78% | -7.66% | $1.34M | $359.62K 26.75% من القيمة السوقية | 1B PALU | — |
| 1829 |  Mastercard (Ondo Tokenized Stock)MAON | $608.41 | +0.36% | +0.68% | +6.06% | $1.34M | $1.43M 106.86% من القيمة السوقية | 2,206 MAON | — |
| 1830 |  Rice AIRICE | $0.006341 | -0.98% | -5.25% | +3.76% | $1.34M | $95.07K 7.09% من القيمة السوقية | 211.53M RICE | — |
| 1832 |  Eggplant FinanceEGGP | $0.005488 | -0.22% | -1.15% | -3.17% | $2.39K | $22.26 0.93% من القيمة السوقية | 435,414 EGGP | — |
| 1835 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $3.95K 261.99% من القيمة السوقية | 13.07B CPOO | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% من القيمة السوقية | 77.16M UDO | — |
| 1835 |  Dar Open NetworkD | $0.001777 | -3.64% | -0.37% | -11.42% | $1.32M | $139.26K 10.54% من القيمة السوقية | 743.52M D | — |
| 1837 |  GAL (migrated to Gravity - G)GAL | $0.5259 | -0.57% | -1.77% | -7.59% | $1.31M | $18.94 0.00% من القيمة السوقية | 2.49M GAL | |
| 1840 |  Wrapped OneWONE | $0.000006000 | -0.44% | -9.43% | +1.86% | $914.86 | $229.71 25.11% من القيمة السوقية | 140.84M WONE | — |
| 1841 |  GameFi.orgGAFI | $0.0868 | 0.00% | +0.88% | -3.44% | $1.3M | $0.00 | 14.95M GAFI | — |
| 1843 |  Eli Lilly Tokenized bStocksLLYB | $1,212 | +0.81% | +3.26% | +1.23% | $1.28M | $137.06K 10.68% من القيمة السوقية | 1,058 LLYB | — |
| 1844 |  HackenHAI | $0.001536 | -0.03% | +0.45% | -4.88% | $1.28M | $71.77K 5.61% من القيمة السوقية | 833.11M HAI | — |
| 1845 |  Cere NetworkCERE | $0.0001842 | -0.33% | -1.21% | -1.57% | $1.28M | $53.04K 4.15% من القيمة السوقية | 6.94B CERE | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.48 | -0.47% | -1.03% | -0.75% | $1.27M | $622.58K 48.99% من القيمة السوقية | 46,245 JDON | — |
| 1852 |  Costco (Ondo Tokenized Stock)COSTON | $977.70 | +0.70% | +1.69% | +2.68% | $1.26M | $4.18M 331.19% من القيمة السوقية | 1,292 COSTON | — |
| 1854 |  TermMaxTMX | $0.008238 | -2.55% | -17.09% | -28.67% | $1.26M | $1.97M 156.38% من القيمة السوقية | 152.8M TMX | — |
| 1858 |  ThunderCoreTT | $0.00008690 | +0.75% | -3.31% | -7.24% | $1.27M | $94.74K 7.44% من القيمة السوقية | 14.66B TT | — |
| 1860 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.72 | -0.01% | -1.48% | +0.90% | $1.24M | $129K 10.37% من القيمة السوقية | 15,042 WFCON | — |
| 1861 |  Neutrino Index TokenXTN | $0.0239 | -0.08% | +0.55% | +3.29% | $1.24M | $0.00 | 51.98M XTN | — |
| 1864 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $390.52 | +0.20% | +1.67% | +0.62% | $1.24M | $641.2K 51.88% من القيمة السوقية | 3,165 UNHON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1868 |  CoreWeave (Ondo Tokenized)CRWVON | $66.11 | -2.51% | -13.97% | -25.33% | $1.23M | $1.41M 115.28% من القيمة السوقية | 18,553 CRWVON | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1872 |  hi DollarHI | $0.00001965 | 0.00% | +0.13% | -5.10% | $1.22M | $0.00 | 62.07B HI | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1875 |  Coherent (Ondo Tokenized)COHRON | $269.74 | -2.76% | -3.14% | -16.39% | $1.22M | $905.78K 74.37% من القيمة السوقية | 4,515 COHRON | — |
| 1877 |  Katana InuKATAميم | $0.00003256 | -0.10% | -1.89% | -1.89% | $1.21M | $15.25K 1.26% من القيمة السوقية | 37.3B KATA | — |
| 1877 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | +0.01% | -3.48% | -11.50% | — | $25.71 | — | — |
| 1878 |  SK Hynix (Ondo Tokenized)SKHYON | $150.00 | -1.07% | -3.46% | -16.42% | $1.22M | $1.65M 135.94% من القيمة السوقية | 8,105 SKHYON | — |
| 1879 |  Accenture (Ondo Tokenized Stock)ACNON | $225.44 | +0.57% | +1.40% | +10.96% | $1.22M | $1.05M 86.10% من القيمة السوقية | 5,390 ACNON | — |
| 1880 |  ForTubeFOR | $0.001524 | -0.61% | +3230.68% | +3141.23% | $1.21M | $0.00 | 795M FOR | — |
| 1889 |  AcetACT | $0.0009437 | +0.27% | -3.35% | +9.64% | $1.19M | $482.84 0.04% من القيمة السوقية | 1.26B ACT | — |
| 1892 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.45 | -0.00% | -0.29% | -0.28% | $1.18M | $383.96 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |