نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.89 | +0.09% | -1.05% | +2.14% | $2.78M | $1.16M 41.53% من القيمة السوقية | 8,187 JPMON | — |
| 1521 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.42 | -0.81% | -1.89% | -2.77% | $2.77M | $1.73M 62.65% من القيمة السوقية | 16,040 QCOMB | — |
| 1528 |  TQQQ xStockTQQQX | $48.70 | -0.75% | +11.50% | -41.67% | $2.7M | $75.36K 2.79% من القيمة السوقية | 55,546 TQQQX | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1530 |  DogeBonkDOBOميم | $0.000000004579 | 0.00% | +0.23% | -3.04% | $2.67M | $0.00 | 582.96T DOBO | — |
| 1532 |  DingocoinDINGOميم | $0.00002312 | -0.12% | +0.17% | +14.59% | $2.66M | $42.65K 1.60% من القيمة السوقية | 115.12B DINGO | — |
| 1533 |  VOOIVOOI | $0.007689 | +0.03% | -0.52% | -0.18% | $2.65M | $317.26K 11.96% من القيمة السوقية | 344.85M VOOI | — |
| 1535 |  FEED EVERY GORILLAFEGميم | $0.00003046 | -0.44% | +0.74% | -9.74% | $2.64M | $223.76K 8.46% من القيمة السوقية | 86.84B FEG | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.09 | -0.65% | -0.55% | +3.05% | $2.62M | $3.35M 127.89% من القيمة السوقية | 23,556 BABAON | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% من القيمة السوقية | 131.19M DERI | — |
| 1539 |  客服小何 (Customer Service Xiao He)客服小何ميم | $0.002616 | +1.05% | -1.96% | -14.03% | $2.62M | $491.88K 18.80% من القيمة السوقية | 1B 客服小何 | — |
| 1540 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.91 | -0.81% | -2.04% | -2.80% | $2.61M | $1.41M 54.18% من القيمة السوقية | 14,839 QCOMON | — |
| 1541 |  SpaceNSN | $0.0651 | -0.21% | -2.09% | -2.38% | $2.6M | $0.00 | 40.01M SN | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1545 |  Forest ProtocolFOREST | $0.0202 | -1.21% | +4.08% | -7.15% | $2.58M | $293.84K 11.39% من القيمة السوقية | 127.6M FOREST | — |
| 1550 |  HighstreetHIGH | $0.0260 | +3.96% | -13.28% | -21.20% | $2.54M | $7.76M 305.54% من القيمة السوقية | 97.61M HIGH | — |
| 1553 |  IBM (Ondo Tokenized Stock)IBMON | $235.76 | -0.14% | -0.38% | +4.77% | $2.51M | $1.61M 64.13% من القيمة السوقية | 10,662 IBMON | — |
| 1554 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.00% | +142.68% | $2.51M | $0.00 | 4.78B KAI | — |
| 1555 |  Applied Materials (bStocks Tokenized Stock)AMATB | $449.04 | -1.74% | -2.37% | -13.58% | $2.52M | $1.51M 59.83% من القيمة السوقية | 5,605 AMATB | — |
| 1558 |  BitcoinZKZYRA | $0.0003080 | 0.00% | -19.54% | -30.04% | $76.9K | $803.68 1.05% من القيمة السوقية | 250M ZYRA | — |
| 1559 |  MitosisMITO | $0.0137 | -1.62% | +0.34% | -11.41% | $2.49M | $15.89M 638.44% من القيمة السوقية | 181.27M MITO | — |
| 1560 |  Bloom Energy (bStocks Tokenized Stock)BEB | $245.16 | -2.39% | -3.86% | -14.87% | $2.47M | $2M 80.93% من القيمة السوقية | 10,077 BEB | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.42 | +0.34% | +0.07% | +2.01% | $2.48M | $864.91K 34.93% من القيمة السوقية | 10,255 MCDON | — |
| 1562 |  Scotty BeamSCOTTY | $0.0001530 | -0.23% | -1.65% | -4.29% | $74.88K | $229.26 0.31% من القيمة السوقية | 490.81M SCOTTY | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% من القيمة السوقية | 220M METAV | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $920.94 | -2.67% | -3.85% | -16.39% | $2.44M | $476.08K 19.51% من القيمة السوقية | 2,650 LITEX | — |
| 1570 |  IREN (Ondo Tokenized Stock)IRENON | $31.57 | -1.70% | -6.81% | -19.07% | $2.43M | $2.07M 85.21% من القيمة السوقية | 76,965 IRENON | — |
| 1578 |  Ondo AI Leaders PortfolioBRAINON | $5.13 | +1.89% | -2.97% | -9.41% | $2.34M | $9.86K 0.42% من القيمة السوقية | 455,592 BRAINON | — |
| 1580 |  DeFinityDEFX | $0.0158 | 0.00% | +0.48% | -6.90% | $2.34M | $0.00 | 148.08M DEFX | — |
| 1582 |  EverscaleEVER | $0.001173 | -0.48% | -10.02% | -9.34% | $2.33M | $7.88K 0.34% من القيمة السوقية | 1.99B EVER | — |
| 1584 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | -0.00% | +2.30% | +2.10% | $2.33M | $6.33K 0.27% من القيمة السوقية | 458,415 YLD5ON | — |
| 1586 |  Walmart (Ondo Tokenized Stock)WMTON | $115.29 | +0.36% | +0.73% | +5.61% | $2.32M | $1.61M 69.65% من القيمة السوقية | 20,107 WMTON | — |
| 1588 |  MoboxMBOX | $0.004162 | +1.38% | -16.07% | -5.82% | $2.29M | $50.69K 2.21% من القيمة السوقية | 550.32M MBOX | — |
| 1593 |  AlloRWA | $0.001259 | -0.08% | -2.71% | -4.96% | $2.27M | $396.83K 17.51% من القيمة السوقية | 1.8B RWA | — |
| 1594 |  Reserve AI Photonics DTFPHOTON | $80.94 | -2.38% | -2.70% | -15.35% | $2.26M | $213.16K 9.41% من القيمة السوقية | 27,977 PHOTON | — |
| 1595 |  BRN MetaverseBRN | $0.0800 | -1.09% | -0.51% | -4.88% | $2.24M | $112.76K 5.02% من القيمة السوقية | 28.05M BRN | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% من القيمة السوقية | 856.72B $BABYLONG | — |
| 1598 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | +0.34% | +0.18% | -1.70% | $2.23M | $6.27K 0.28% من القيمة السوقية | 445,675 BLKDIGON | — |
| 1599 |  MetacraftMCT | $0.001114 | 0.00% | -13.39% | -13.57% | $58.66K | $6.44K 10.98% من القيمة السوقية | 52.66M MCT | — |
| 1599 |  VelasVLX | $0.0008049 | +0.00% | -0.79% | +3.39% | $2.22M | $61.01 0.00% من القيمة السوقية | 2.76B VLX | — |
| 1602 |  PoP PlanetP | $0.0158 | -0.77% | -0.60% | -8.00% | $2.21M | $56.88K 2.57% من القيمة السوقية | 140M P | — |
| 1606 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.00 | -0.13% | -0.77% | +1.17% | $2.18M | $10.9M 499.30% من القيمة السوقية | 64,208 FXION | — |
| 1607 |  雪球 (Snowball)雪球ميم | $0.004085 | -0.22% | -5.48% | -18.63% | $2.18M | $97.92K 4.49% من القيمة السوقية | 533.54M 雪球 | — |
| 1608 |  CreatorBidBID | $0.005649 | -0.06% | -3.61% | -5.19% | $2.18M | $72.75K 3.34% من القيمة السوقية | 385.44M BID | — |
| 1609 |  AuroxURUS | $0.1146 | -0.52% | -3.53% | -9.30% | $55.41K | $30.42 0.05% من القيمة السوقية | 483,377 URUS | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% من القيمة السوقية | 100B KANGAL | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% من القيمة السوقية | 28.05M BUNI | — |
| 1615 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $204.18 | -1.03% | -1.48% | +6.13% | $2.15M | $1.66M 77.32% من القيمة السوقية | 10,513 PLTRB | — |
| 1616 |  GAMEEGMEE | $0.001216 | +0.19% | -2.09% | +27.36% | $2.15M | $237.11K 11.05% من القيمة السوقية | 1.76B GMEE | — |
| 1617 |  Visa (Ondo Tokenized Stock)VON | $395.32 | +0.22% | +0.10% | +5.78% | $2.14M | $84.29K 3.93% من القيمة السوقية | 5,424 VON | — |
| 1618 |  My Lovely PlanetMLC | $0.0166 | +1.09% | +8.92% | +2.23% | $2.14M | $72.45K 3.38% من القيمة السوقية | 128.69M MLC | — |
| 1620 |  CEEK Smart VRCEEK | $0.002650 | +0.92% | -2.36% | -3.18% | $2.13M | $56.97K 2.67% من القيمة السوقية | 805.72M CEEK | — |
| 1622 |  Moderna Tokenized bStocksMRNAB | $219.01 | +1.72% | +2.69% | +13.54% | $2.13M | $23.21M 1088.78% من القيمة السوقية | 9,735 MRNAB | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% من القيمة السوقية | 23.21M HUDI | — |
| 1623 |  ZoomerZOOMER | $0.0000007140 | -0.52% | -3.53% | -5.77% | $49.26K | $24.30 0.05% من القيمة السوقية | 69B ZOOMER | — |
| 1625 |  Zypto TokenZYPTO | $0.002356 | +1.58% | -2.75% | -3.96% | $2.11M | $36.32K 1.72% من القيمة السوقية | 896.46M ZYPTO | — |
| 1627 |  Mame InuMAMEميم | $0.002340 | +1.19% | -7.32% | -22.12% | $2.1M | $157.22K 7.48% من القيمة السوقية | 897.96M MAME | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.56 | -1.38% | -1.47% | -10.00% | $2.1M | $1.76M 83.74% من القيمة السوقية | 219,365 NOKB | — |
| 1631 |  OORTOORT | $0.002423 | +0.09% | -0.43% | -3.38% | $2.09M | $15.2K 0.73% من القيمة السوقية | 861.29M OORT | — |
| 1633 |  Gamestop xStockGMEX | $28.27 | +1.55% | +3.83% | +14.68% | $2.08M | $1.14M 54.80% من القيمة السوقية | 73,582 GMEX | — |
| 1634 |  PolytradeTRADE | $0.0504 | -0.58% | -10.83% | -4.94% | $2.08M | $187.76K 9.03% من القيمة السوقية | 41.29M TRADE | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.42 | +0.36% | -0.26% | -0.21% | $2.07M | $1.63M 78.63% من القيمة السوقية | 52,587 NVOON | — |
| 1636 |  BalanceEPT | $0.0003900 | -4.63% | -1.11% | -4.08% | $2.07M | $369.5K 17.84% من القيمة السوقية | 5.31B EPT | — |
| 1638 |  McDonald's xStockMCDX | $238.21 | +0.66% | +0.33% | +0.63% | $2.06M | $928.09K 44.96% من القيمة السوقية | 8,665 MCDX | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.53 | +0.19% | +1.96% | +1.52% | $2.06M | $159.62K 7.74% من القيمة السوقية | 15,806 PEPON | — |
| 1642 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.81% | -4.50% | $42.39K | $22.45 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% من القيمة السوقية | 862.44M RVC | — |
| 1642 |  MIAMIAميم | $0.0167 | +0.00% | -1.41% | -4.48% | $2.05M | $728.43 0.04% من القيمة السوقية | 123.11M MIA | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $69.53 | -0.43% | -2.34% | +0.64% | $2.05M | $1.17M 57.13% من القيمة السوقية | 29,495 NFLXB | — |
| 1647 |  TarotTAROT | $0.0299 | -0.38% | -2.02% | -0.79% | $2.03M | $7.89K 0.39% من القيمة السوقية | 67.7M TAROT | — |
| 1648 |  Berkshire Hathaway xStockBRK.BXميم | $521.40 | +0.14% | +0.15% | +3.26% | $2.02M | $18.58K 0.92% من القيمة السوقية | 3,883 BRK.BX | — |
| 1650 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% من القيمة السوقية | 31,784.78T TRDG | — |
| 1653 |  Snowflake (Ondo Tokenized Stock)SNOWON | $343.19 | -1.95% | -3.96% | +1.60% | $1.99M | $843.03K 42.29% من القيمة السوقية | 5,808 SNOWON | — |
| 1654 |  Bitcoin Silver AIBSAI | $1,421 | -0.01% | +1.37% | +4.72% | $1.99M | $387.19K 19.45% من القيمة السوقية | 1,401 BSAI | — |
| 1662 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $54.35 | -1.30% | -9.12% | -19.78% | $1.96M | $64.83K 3.30% من القيمة السوقية | 36,129 NEOCLOUD | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 0.11% من القيمة السوقية | 64.73M 8PAY | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% من القيمة السوقية | 1.87B TOKO | — |
| 1665 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +0.07% | -0.66% | +2.54% | $1.95M | $128.69K 6.60% من القيمة السوقية | 10,254 TMON | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.92 | -1.39% | -2.26% | -15.17% | $1.93M | $317K 16.45% من القيمة السوقية | 37,847 DRAMON | — |
| 1671 |  Vanguard xStockVTIX | $382.53 | +0.31% | -0.16% | +0.15% | $1.92M | $78.41K 4.09% من القيمة السوقية | 5,014 VTIX | — |
| 1673 |  Dypius [OLD]DYP | $0.002177 | -0.19% | -0.88% | -4.31% | $33.88K | $23.23 0.07% من القيمة السوقية | 15.57M DYP | — |
| 1674 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,107 | -0.23% | +0.14% | +1.01% | $1.91M | $545.03K 28.60% من القيمة السوقية | 1,721 BLKON | — |
| 1675 |  Arm (bStocks Tokenized Stock)ARMB | $242.74 | -0.23% | -3.52% | -18.66% | $1.9M | $1.49M 78.59% من القيمة السوقية | 7,825 ARMB | — |
| 1676 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1677 |  XterioXTER | $0.008720 | -0.04% | -2.41% | -7.57% | $1.88M | $1.81M 95.96% من القيمة السوقية | 216.09M XTER | — |
| 1678 |  HashtaggerMOOO | $0.0166 | -0.12% | +8.93% | +7.03% | $32.95K | $470.86 1.43% من القيمة السوقية | 1.99M MOOO | — |
| 1679 |  Orbiter FinanceOBT | $0.0003090 | +0.30% | -1.01% | -5.25% | $1.87M | $146.3K 7.81% من القيمة السوقية | 6.06B OBT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1685 |  Grizzly HoneyGHNY | $0.0197 | -0.02% | -1.28% | -8.41% | $29.13K | $15.28 0.05% من القيمة السوقية | 1.48M GHNY | — |
| 1685 |  PublicAIPUBLIC | $0.007716 | +0.18% | -1.67% | +12.70% | $1.85M | $228.32K 12.34% من القيمة السوقية | 239.86M PUBLIC | — |
| 1692 |  Rich QuackQUACKميم | $0.000000000041 | -0.79% | +5.74% | +31.67% | $1.82M | $342.47 0.02% من القيمة السوقية | 44,085.96T QUACK | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1694 |  Glitch ProtocolGLCH | $0.0003890 | -0.52% | -3.53% | -7.12% | $27.27K | $58.69 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1694 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.27 | -0.79% | -0.20% | -4.91% | $1.81M | $34.58K 1.91% من القيمة السوقية | 19,883 SBUXON | — |
| 1695 |  NyaNYAميم | $0.00000005145 | -0.86% | -2.28% | -5.99% | $1.81M | $2.52K 0.14% من القيمة السوقية | 35.23T NYA | — |
| 1696 |  ByteBYTEميم | $0.000001879 | +0.72% | -1.77% | -0.91% | $1.81M | $24.91K 1.37% من القيمة السوقية | 964.47B BYTE | — |
| 1698 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1703 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.46 | -0.10% | -1.89% | +4.15% | $1.76M | $419.63K 23.79% من القيمة السوقية | 21,654 PDDB | — |