نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1323 |  SMARDEXSDEX | $0.0004412 | +0.18% | +0.69% | +3.99% | $4.33M | $10.36K 0.24% من القيمة السوقية | 9.81B SDEX | — |
| 1324 |  GstockGSTOCKميم | $0.004362 | -0.90% | -18.83% | -52.16% | $4.31M | $2.91M 67.62% من القيمة السوقية | 987.07M GSTOCK | — |
| 1325 |  TrustSwapSWAP | $0.0431 | -0.60% | +1.07% | -0.48% | $4.31M | $12.34K 0.29% من القيمة السوقية | 100M SWAP | — |
| 1330 |  SuperfortuneGUA | $0.0343 | +0.08% | +4.90% | +0.43% | $4.29M | $2.68M 62.43% من القيمة السوقية | 125M GUA | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1333 |  HOPRHOPR | $0.0125 | +0.12% | +2.65% | -6.41% | $4.26M | $58.35K 1.37% من القيمة السوقية | 341.17M HOPR | — |
| 1335 |  NetXNETX | $0.1614 | -0.03% | +0.02% | -1.61% | $4.25M | $144.69K 3.41% من القيمة السوقية | 26.31M NETX | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.98 | +0.19% | +0.47% | +0.97% | $4.25M | $2.86M 67.36% من القيمة السوقية | 16,338 AMZNB | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  EverlynLYN | $0.0166 | -4.53% | +7.72% | -18.84% | $4.23M | $1.8M 42.50% من القيمة السوقية | 255.64M LYN | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $204.67 | -1.12% | -0.36% | -16.35% | $4.16M | $2M 48.17% من القيمة السوقية | 20,334 NBISON | — |
| 1346 |  World of DypiansWOD | $0.006689 | +1.11% | +27.17% | +13.34% | $4.13M | $1.72M 41.73% من القيمة السوقية | 617.82M WOD | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.09 | -0.02% | +0.61% | +2.76% | $4.13M | $2.77M 67.18% من القيمة السوقية | 7,586 MSFTB | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.66 | +0.47% | +0.40% | +2.25% | $4.12M | $791.88K 19.20% من القيمة السوقية | 45,492 KOON | — |
| 1349 |  AlturaALU | $0.004162 | -0.37% | -1.93% | -18.59% | $4.12M | $2M 48.62% من القيمة السوقية | 990M ALU | — |
| 1352 |  MetFiMETFI | $0.0115 | -0.07% | -0.32% | -6.00% | $4.08M | $2.23K 0.05% من القيمة السوقية | 356.12M METFI | — |
| 1355 |  GaleonGALEON | $0.004925 | 0.00% | +3.39% | -7.08% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1357 |  ShapeShift FOXFOX | $0.005226 | -0.66% | -3.36% | -8.24% | $4.04M | $6.36K 0.16% من القيمة السوقية | 772.29M FOX | — |
| 1362 |  RaylsRLS | $0.002198 | +0.11% | +5.03% | +8.36% | $4.01M | $685.36K 17.09% من القيمة السوقية | 1.82B RLS | — |
| 1363 |  Aleph CloudALEPH | $0.0162 | -0.25% | -0.68% | -0.56% | $4.01M | $135.05K 3.37% من القيمة السوقية | 247.22M ALEPH | — |
| 1368 |  Six SigmaSIX | $0.004618 | +1.61% | +2.21% | -0.17% | $3.93M | $84.53K 2.15% من القيمة السوقية | 850.97M SIX | — |
| 1372 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.70 | -0.13% | +4.76% | +0.21% | $3.87M | $2.61M 67.42% من القيمة السوقية | 27,147 ORCLB | — |
| 1374 |  ELYFIELFI | $0.004087 | -0.14% | -0.20% | -2.47% | $208.05K | $38.97 0.02% من القيمة السوقية | 50.91M ELFI | — |
| 1374 |  AlltoscanATS | $0.0441 | +1.25% | -3.09% | -15.37% | $3.86M | $218.74K 5.66% من القيمة السوقية | 87.68M ATS | — |
| 1375 |  CratosCRTS | $0.00005990 | +0.06% | -2.21% | -3.35% | $3.83M | $89.46K 2.34% من القيمة السوقية | 63.88B CRTS | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.49 | -0.58% | -1.14% | -0.94% | $3.81M | $127.64K 3.35% من القيمة السوقية | 7,370 LMTON | — |
| 1379 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +2.56% | $201.77K | $4.18K 2.07% من القيمة السوقية | 504.43M OOE | — |
| 1379 |  United States Oil Fund (Ondo Tokenized)USOON | $153.22 | +0.37% | +2.62% | +5.32% | $3.81M | $784.92K 20.58% من القيمة السوقية | 24,890 USOON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | +0.02% | -1.94% | $3.81M | $25.67K 0.67% من القيمة السوقية | 772,213 BLKHION | — |
| 1381 |  ABBC CoinABBC | $0.004185 | -0.02% | +35.17% | +10.75% | $3.79M | $10.92K 0.29% من القيمة السوقية | 905.3M ABBC | — |
| 1384 |  FAR LabsFAR | $0.0007828 | -0.15% | -3.41% | -7.03% | $3.78M | $49.99K 1.32% من القيمة السوقية | 4.83B FAR | — |
| 1385 |  Hunny FinanceHUNNY | $0.002547 | +0.03% | +1.39% | -5.45% | $192.71K | $138.76 0.07% من القيمة السوقية | 75.66M HUNNY | — |
| 1385 |  Games for a LivingGFAL | $0.0008571 | 0.00% | +0.10% | -24.36% | $3.78M | $0.00 | 4.41B GFAL | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.79 | -0.15% | -0.97% | +0.61% | $3.72M | $1.68M 45.24% من القيمة السوقية | 9,785 GLDON | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.06% | +0.42% | -0.36% | $3.7M | $139.41K 3.77% من القيمة السوقية | 648,796 MAG7XON | — |
| 1394 |  SUKUSUKU | $0.005320 | +1.66% | +0.15% | -2.09% | $3.68M | $13.86K 0.38% من القيمة السوقية | 692.05M SUKU | — |
| 1396 |  Star AtlasATLAS | $0.0001424 | -0.49% | -3.40% | -5.83% | $3.67M | $36.49K 1.00% من القيمة السوقية | 25.75B ATLAS | — |
| 1397 |  WallStreetBets DAppWSB | $0.0001840 | +0.02% | -0.37% | -4.16% | $184.28K | $144.99 0.08% من القيمة السوقية | 1B WSB | — |
| 1397 |  OneONE | $0.0004257 | 0.00% | -0.89% | +13.47% | $3.65M | $0.00 | 8.58B ONE | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.24 | -0.00% | -0.29% | +3.05% | $3.63M | $1.73K 0.05% من القيمة السوقية | 119,962 PFEON | — |
| 1401 |  apM FashionAPM | $0.004028 | -0.02% | -8.35% | -7.71% | $3.63M | $1.27M 35.01% من القيمة السوقية | 900M APM | — |
| 1405 |  World3WAI | $0.0103 | -0.34% | +0.23% | +1.21% | $3.55M | $82.95K 2.34% من القيمة السوقية | 346.46M WAI | — |
| 1406 |  Creo EngineCREO | $0.005155 | -0.48% | -3.30% | -0.56% | $3.55M | $121.32K 3.42% من القيمة السوقية | 688.89M CREO | — |
| 1408 |  MELEGAMARCO | $0.0002440 | +0.87% | +0.80% | -12.04% | $177.89K | $224.26 0.13% من القيمة السوقية | 729.6M MARCO | — |
| 1408 |  florkFLORKميم | $0.003535 | -2.42% | -5.53% | -19.12% | $3.54M | $977.61K 27.65% من القيمة السوقية | 1B FLORK | — |
| 1411 |  Bitmine xStockBMNRX | $23.29 | -0.49% | -2.38% | -7.38% | $3.52M | $208.89K 5.94% من القيمة السوقية | 150,942 BMNRX | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.91 | -0.21% | -1.21% | -13.32% | $3.5M | $1.45M 41.34% من القيمة السوقية | 54,706 RKLBB | — |
| 1416 |  BNB Tiger InuBNBTIGERميم | $0.000000000000 | -6.67% | -18.68% | -24.65% | $3.49M | $65.91K 1.89% من القيمة السوقية | 4,245,746,285,680.7T BNBTIGER | — |
| 1417 |  Bridged Tether (Wormhole)USDTSO | $0.9999 | 0.00% | +2.14% | +2.22% | $174.3K | $35.23 0.02% من القيمة السوقية | 174,314 USDTSO | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.09 | +0.07% | +2.50% | -13.74% | $3.48M | $2M 57.52% من القيمة السوقية | 13,583 ARMON | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $64.31 | +0.10% | +2.00% | -20.67% | $3.48M | $3.67M 105.54% من القيمة السوقية | 54,096 AXTIB | — |
| 1421 |  Axe Compute Tokenized bStocksAGPUB | $9.59 | -1.71% | -10.39% | -21.05% | $3.48M | $1.97M 56.68% من القيمة السوقية | 362,436 AGPUB | — |
| 1425 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.83 | +0.61% | -1.99% | +24.04% | $3.44M | $15.21M 442.56% من القيمة السوقية | 90,837 SOXSB | — |
| 1427 |  Lumera HealthLUR | $0.9898 | -0.00% | +0.01% | -0.54% | $3.38M | $11.69 0.00% من القيمة السوقية | 3.42M LUR | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1431 |  ONINOONI | $0.004143 | +0.02% | -0.53% | +42.85% | $163.44K | $19.71 0.01% من القيمة السوقية | 39.45M ONI | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,734 | -0.96% | -0.57% | -3.79% | $3.36M | $2.98M 88.73% من القيمة السوقية | 1,937 ASMLON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.02% | -4.93% | -23.63% | $3.34M | $1.28M 38.40% من القيمة السوقية | 70,818 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.80 | +0.02% | +0.44% | +8.97% | $3.33M | $2.11M 63.52% من القيمة السوقية | 15,945 PLTRON | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $287.00 | -0.12% | +0.58% | -12.87% | $3.32M | $1.82M 54.65% من القيمة السوقية | 11,576 COHRB | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% من القيمة السوقية | 15,863 PLTRX | — |
| 1441 |  GainsGAINS | $0.002700 | -0.19% | -0.29% | -5.85% | $151.21K | $56.52 0.04% من القيمة السوقية | 56.01M GAINS | — |
| 1444 |  Build On BNBBOBميم | $0.000000007818 | +0.33% | -2.17% | -2.77% | $3.29M | $92.86K 2.82% من القيمة السوقية | 420.69T BOB | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.29 | +0.08% | -0.40% | -1.86% | $3.26M | $3.62K 0.11% من القيمة السوقية | 11,618 IWMON | — |
| 1452 |  MoonchainMCH | $0.0130 | +0.01% | -2.98% | -4.71% | $3.23M | $4.83K 0.15% من القيمة السوقية | 249.45M MCH | — |
| 1453 |  Wrapped NCGWNCG | $0.004278 | -0.61% | +1.54% | -1.62% | $3.22M | $23.68K 0.74% من القيمة السوقية | 752.54M WNCG | — |
| 1455 |  EarthBytEBYT | $0.000000001590 | +0.03% | -0.02% | -2.02% | $141.41K | $85.11K 60.18% من القيمة السوقية | 89.19T EBYT | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  SantacoinSANTA | $0.000000000640 | +0.03% | +0.42% | -4.70% | $141.09K | $12.60 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1457 |  Lava NetworkLAVA | $0.0121 | +0.02% | -2.78% | -3.43% | $3.2M | $572.75K 17.88% من القيمة السوقية | 264.51M LAVA | — |
| 1458 |  Gym NetworkGYMNET | $0.001118 | +0.01% | -3.33% | +4.27% | $139.55K | $489.62 0.35% من القيمة السوقية | 124.8M GYMNET | — |
| 1459 |  PLEARNPLN | $0.0381 | +1.38% | +1130.44% | +1134.79% | $3.28M | $79.12K 2.41% من القيمة السوقية | 86.06M PLN | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.77 | -0.06% | -1.39% | -11.89% | $3.19M | $3.2M 100.49% من القيمة السوقية | 3,265 LITEB | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.72 | +0.16% | -1.29% | -4.96% | $3.16M | $603.52K 19.12% من القيمة السوقية | 7,956 PANWON | — |
| 1466 |  iShares MSCI South Korea xStockEWYX | $164.71 | +0.15% | +0.05% | -10.73% | $3.13M | $681.24K 21.79% من القيمة السوقية | 18,979 EWYX | — |
| 1470 |  AvalonAVL | $0.0192 | +0.26% | -0.35% | -9.62% | $3.1M | $296.31K 9.56% من القيمة السوقية | 161.68M AVL | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | -0.11% | +0.09% | +6.49% | $3.05M | $874.09K 28.64% من القيمة السوقية | 116,045 PBRON | — |
| 1475 |  DORADORAميم | $0.003047 | +0.00% | +0.43% | +13.02% | $3.05M | $19.36K 0.64% من القيمة السوقية | 1B DORA | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.07% | +0.23% | -1.10% | $3.01M | $7.00 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1482 |  League of TradersLOT | $0.005738 | -0.21% | -0.04% | -5.38% | $3M | $141.34K 4.71% من القيمة السوقية | 523.47M LOT | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002491 | +0.01% | -0.58% | -3.98% | $2.98M | $244.64 0.01% من القيمة السوقية | 119.64B IHC | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.05 | +0.09% | +1.15% | -7.90% | $2.98M | $2.61M 87.67% من القيمة السوقية | 7,966 WDCB | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.64 | -0.24% | +1.28% | -14.29% | $2.97M | $2.18M 73.38% من القيمة السوقية | 85,769 IRENB | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.79% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1496 |  Numbers ProtocolNUM | $0.003241 | -0.01% | +1.31% | +28.62% | $2.93M | $85.18K 2.91% من القيمة السوقية | 904.01M NUM | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.25% | -0.94% | -2.83% | $2.91M | $1.91M 65.67% من القيمة السوقية | 25,096 CSCOON | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $223.27 | +0.25% | +0.50% | +4.25% | $2.91M | $1.42M 48.58% من القيمة السوقية | 13,048 CVXON | — |
| 1499 |  AIVille Governance TokenAIV | $0.001048 | +0.00% | -0.92% | +1.48% | $2.91M | $40.82 0.00% من القيمة السوقية | 2.78B AIV | — |
| 1500 |  CrossWalletCWT | $0.0009000 | +0.03% | +0.36% | -4.53% | $112.56K | $21.27 0.02% من القيمة السوقية | 125M CWT | — |
| 1506 |  Fodl FinanceFODL | $0.0002860 | -0.44% | +0.13% | -1.29% | $108.12K | $53.78 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1509 |  PornRocketPORNROCKET | $0.000000007447 | 0.00% | -0.10% | -1.93% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1510 |  MATHMATH | $0.0248 | +0.03% | +0.50% | -1.97% | $2.84M | $76.09K 2.68% من القيمة السوقية | 114.36M MATH | — |
| 1511 |  Rain CoinRAINميم | $2.88 | +1.23% | -5.03% | -37.03% | $2.88M | $9.11K 0.32% من القيمة السوقية | 1M RAIN | — |
| 1512 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.74 | +0.16% | -4.79% | +2.85% | $2.82M | $174.33K 6.17% من القيمة السوقية | 18,015 PGON | — |
| 1513 |  Clover FinanceCLV | $0.002305 | -0.84% | -1.53% | -1.40% | $2.82M | $36.31K 1.29% من القيمة السوقية | 1.22B CLV | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.01% | -1.32% | -4.11% | $2.82M | $19.46K 0.69% من القيمة السوقية | 558,102 BLKGRWON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.53 | -0.22% | +2.04% | -1.78% | $2.8M | $2.12M 75.88% من القيمة السوقية | 15,592 QCOMON | — |
| 1519 |  CorgiCoinCORGI | $0.00001000 | +0.03% | -0.35% | -5.84% | $103.1K | $94.95 0.09% من القيمة السوقية | 10B CORGI | — |