نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1098 |  GameStop (bStocks Tokenized Stock)GMEB | $27.79 | +1.46% | +2.19% | +13.45% | $7.56M | $1.57M 20.72% من القيمة السوقية | 272,156 GMEB | — |
| 1105 |  Alpine F1 Team Fan TokenALPINE | $0.3445 | -0.21% | -1.94% | -5.23% | $7.35M | $2.76M 37.58% من القيمة السوقية | 21.34M ALPINE | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.84 | -0.98% | -0.67% | -3.30% | $7.35M | $4.42K 0.06% من القيمة السوقية | 111,633 EEMON | — |
| 1111 |  Venus DAIVDAIمستقر | $0.0263 | +0.00% | +0.01% | +0.06% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  Broadcom xStockAVGOX | $352.73 | -0.51% | +0.01% | -4.90% | $7.17M | $1.06M 14.81% من القيمة السوقية | 20,339 AVGOX | — |
| 1121 |  TownsTOWNS | $0.001743 | +0.65% | +3.03% | -4.88% | $7.08M | $3.55M 50.22% من القيمة السوقية | 4.06B TOWNS | — |
| 1124 |  Heroes of MaviaMAVIA | $0.0280 | -0.04% | -1.98% | -9.53% | $7M | $471.98K 6.74% من القيمة السوقية | 250M MAVIA | — |
| 1125 |  OlaXBTAIO | $0.0304 | +1.94% | -13.47% | -25.54% | $7M | $1.3M 18.53% من القيمة السوقية | 230.25M AIO | — |
| 1126 |  CREPECREPEميم | $0.00001207 | +3.11% | +25.08% | +30.59% | $7.01M | $440.46K 6.28% من القيمة السوقية | 580.81B CREPE | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.48 | -0.23% | +0.53% | -0.05% | $6.96M | $104.54K 1.50% من القيمة السوقية | 15,579 BTCLE | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.18 | +0.14% | -1.04% | +2.03% | $6.96M | $1.83M 26.33% من القيمة السوقية | 26,844 AMZNON | — |
| 1131 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.06 | -0.79% | -3.18% | -7.35% | $6.87M | $2.3M 33.44% من القيمة السوقية | 297,883 BMNRON | — |
| 1139 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1140 |  Wilder WorldWILD | $0.0132 | -0.14% | -2.88% | -8.37% | $6.6M | $103.2K 1.56% من القيمة السوقية | 499.97M WILD | — |
| 1146 |  SquidGrowSQGROWميم | $0.006538 | 0.00% | -0.29% | -23.36% | $6.54M | $0.00 | 1B SQGROW | — |
| 1148 |  Marvell xStockMRVLX | $258.78 | -1.98% | -0.04% | -8.39% | $6.48M | $658.58K 10.16% من القيمة السوقية | 25,057 MRVLX | — |
| 1149 |  RealLinkREAL | $0.004705 | -0.10% | -5.62% | -14.04% | $6.47M | $45.07K 0.70% من القيمة السوقية | 1.37B REAL | — |
| 1150 |  SplintershardsSPS | $0.004060 | -0.18% | -0.81% | -6.46% | $6.46M | $1.31K 0.02% من القيمة السوقية | 1.59B SPS | — |
| 1153 |  Mansory TokenMNSRY | $0.007132 | +0.04% | -0.76% | -6.94% | $6.42M | $278.25K 4.33% من القيمة السوقية | 899.99M MNSRY | — |
| 1154 |  TreehouseTREE | $0.0405 | -0.61% | -2.35% | -11.04% | $6.33M | $2.42M 38.29% من القيمة السوقية | 156.12M TREE | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.48 | -0.94% | -0.49% | -6.73% | $6.29M | $2.48M 39.44% من القيمة السوقية | 14,142 TSMON | — |
| 1161 |  SK Hynix xStockSKHYX | $151.89 | +0.37% | -1.35% | -14.84% | $6.22M | $3.66M 58.80% من القيمة السوقية | 40,979 SKHYX | — |
| 1163 |  Laqira ProtocolLQR | $0.0700 | +4.76% | -3.85% | +20.14% | $6.2M | $315.03K 5.08% من القيمة السوقية | 88.62M LQR | — |
| 1164 |  SophonSOPH | $0.003090 | -0.69% | -4.56% | -14.66% | $6.18M | $3.65M 59.01% من القيمة السوقية | 2B SOPH | — |
| 1166 |  Portal to BitcoinPTB | $0.0007517 | -0.12% | -4.40% | -11.09% | $6.13M | $893.95K 14.57% من القيمة السوقية | 8.16B PTB | — |
| 1168 |  Cea IndustriesBNC4ميم | $4.99 | -0.46% | -2.05% | -9.56% | $6.13M | $624.23K 10.19% من القيمة السوقية | 1.23M BNC4 | — |
| 1169 |  StarpowerSTAR | $0.0328 | +0.07% | +0.32% | -9.01% | $6.12M | $1.48M 24.12% من القيمة السوقية | 186.26M STAR | — |
| 1170 |  TartSwapTART | $0.001558 | +1.68% | +37.98% | +131.25% | $6.11M | $440.91K 7.22% من القيمة السوقية | 3.92B TART | — |
| 1171 |  PitbullPITميم | $0.000000000152 | -1.49% | +1.35% | -7.01% | $6.11M | $59.92K 0.98% من القيمة السوقية | 40,192.16T PIT | — |
| 1174 |  TurtleTURTLE | $0.0393 | +0.83% | -0.11% | -3.44% | $6.08M | $688.37K 11.32% من القيمة السوقية | 154.7M TURTLE | — |
| 1175 |  inSure DeFiSURE | $0.0002260 | -1.26% | +614.28% | +574.04% | $6.06M | $0.77 0.00% من القيمة السوقية | 26.79B SURE | — |
| 1176 |  PolkastarterPOLS | $0.0606 | -0.50% | -3.38% | -2.69% | $6.01M | $114.83K 1.91% من القيمة السوقية | 99.21M POLS | — |
| 1180 |  HashflowHFT | $0.006360 | -0.99% | -2.94% | -2.73% | $5.97M | $1.48M 24.72% من القيمة السوقية | 938.46M HFT | — |
| 1181 |  FC PortoPORTO | $0.4570 | +0.13% | +0.39% | -2.67% | $5.94M | $1.4M 23.66% من القيمة السوقية | 12.99M PORTO | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1185 |  EeseeESE | $0.004161 | -0.05% | -0.01% | +0.55% | $5.8M | $231.18K 3.98% من القيمة السوقية | 1.4B ESE | — |
| 1186 |  Robinhood (bStocks Tokenized Stock)HOODB | $107.87 | -0.40% | -1.49% | -0.23% | $5.77M | $2.89M 50.05% من القيمة السوقية | 53,534 HOODB | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | -0.59% | +0.40% | -12.67% | $5.75M | $6.08M 105.57% من القيمة السوقية | 4,003 SNDKON | — |
| 1188 |  AlitasALT | $0.007544 | -1.51% | -7.00% | +2.28% | $5.73M | $706.59 0.01% من القيمة السوقية | 760M ALT | — |
| 1189 |  BitgertBRISE | $0.00000001446 | -0.46% | -0.90% | -4.73% | $5.72M | $549.53K 9.61% من القيمة السوقية | 395.69T BRISE | — |
| 1191 |  DingerDINGERميم | $0.0000004970 | -0.52% | -3.55% | -7.65% | $497.44K | $148.29 0.03% من القيمة السوقية | 1T DINGER | — |
| 1192 |  TSMC (bStocks Tokenized Stock)TSMB | $438.52 | -0.20% | -0.63% | -6.98% | $5.71M | $1.84M 32.17% من القيمة السوقية | 13,029 TSMB | — |
| 1196 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.005658 | +0.02% | -0.40% | -7.58% | $5.66M | $3.39M 59.95% من القيمة السوقية | 1B BROCCOLI | — |
| 1202 |  Nebius (bStocks Tokenized Stock)NBISB | $188.98 | -3.91% | -5.48% | -20.75% | $5.62M | $3.85M 68.51% من القيمة السوقية | 29,715 NBISB | — |
| 1203 |  OPENLOOTOL | $0.007028 | -0.49% | -1.52% | +6.56% | $5.63M | $1.91M 33.99% من القيمة السوقية | 800.71M OL | — |
| 1210 |  SperaxSPA | $0.002699 | +0.04% | -2.56% | -4.08% | $5.53M | $250.74K 4.54% من القيمة السوقية | 2.05B SPA | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% من القيمة السوقية | 350.08T PINKM | — |
| 1213 |  DexToolsDEXT | $0.0786 | -1.92% | -8.31% | -12.34% | $5.49M | $17.48K 0.32% من القيمة السوقية | 69.81M DEXT | — |
| 1216 |  BREWBREW | $0.005959 | -1.11% | -15.60% | -52.13% | $5.46M | $2.3M 42.05% من القيمة السوقية | 915.91M BREW | — |
| 1217 |  BugsCoinBGSC | $0.0005341 | -0.10% | -1.85% | -5.52% | $5.44M | $45.88K 0.84% من القيمة السوقية | 10.18B BGSC | — |
| 1218 |  EvidenZBCDT | $0.0115 | -0.55% | -3.54% | -7.12% | $435.38K | $918.97 0.21% من القيمة السوقية | 37.84M BCDT | — |
| 1219 |  Clash of LilliputCOL | $0.0661 | -0.06% | -0.71% | -1.46% | $5.42M | $0.00 | 82.07M COL | — |
| 1220 |  Radio CacaRACA | $0.00001317 | -0.81% | -0.25% | -5.58% | $5.42M | $226.04K 4.17% من القيمة السوقية | 411.67B RACA | — |
| 1221 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $92.98 | -2.22% | -5.16% | -23.54% | $5.38M | $3.9M 72.45% من القيمة السوقية | 57,908 AAOIB | — |
| 1222 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.39 | +1.57% | +2.61% | -24.41% | $5.37M | $19.64M 366.02% من القيمة السوقية | 471,157 SNXXB | — |
| 1224 |  Lazio Fan TokenLAZIO | $0.4102 | +1.11% | -1.94% | -14.79% | $5.41M | $5.38M 99.53% من القيمة السوقية | 13.18M LAZIO | — |
| 1225 |  NUSANUSA | $4.99 | -0.11% | -1.50% | -2.08% | $423.28K | $12.75 0.00% من القيمة السوقية | 84,896 NUSA | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $77.28 | -1.21% | -2.19% | -6.18% | $5.4M | $1.7M 31.53% من القيمة السوقية | 69,899 TQQQON | — |
| 1226 |  BeefyBIFI | $67.36 | -2.30% | +0.91% | -1.89% | $5.39M | $14K 0.26% من القيمة السوقية | 80,000 BIFI | — |
| 1228 |  Paimon Polymarket SPV TokenPPOLY | $16.55 | +0.06% | -0.73% | -5.21% | $5.34M | $76.03M 1424.36% من القيمة السوقية | 322,581 PPOLY | — |
| 1232 |  LimeWireLMWR | $0.0100 | -0.22% | -1.00% | -0.02% | $5.29M | $495.08K 9.36% من القيمة السوقية | 528.39M LMWR | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.45% | +0.13% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1237 |  ARTHARTH | $0.9042 | 0.00% | +0.29% | +0.29% | $397.77K | $18.16 0.00% من القيمة السوقية | 439,909 ARTH | — |
| 1237 |  Harvest FinanceFARM | $7.84 | +1.02% | +2.96% | +0.15% | $5.27M | $54.31K 1.03% من القيمة السوقية | 672,183 FARM | — |
| 1240 |  BrickkenBKN | $0.0987 | -0.76% | -3.13% | -8.80% | $5.21M | $110.1K 2.11% من القيمة السوقية | 52.81M BKN | — |
| 1242 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,212 | +3.04% | +2.57% | +2.09% | $5.23M | $2.11M 40.31% من القيمة السوقية | 4,317 LLYON | — |
| 1246 |  DAO MakerDAO | $0.0237 | -0.36% | -0.64% | -3.14% | $5.13M | $706.13K 13.76% من القيمة السوقية | 216.81M DAO | — |
| 1248 |  Apple (bStocks Tokenized Stock)AAPLB | $346.07 | +0.55% | +0.54% | +3.39% | $5.1M | $15.28M 299.92% من القيمة السوقية | 14,726 AAPLB | — |
| 1249 |  crow with knifeCAWميم | $0.000000006603 | -1.13% | -3.06% | -11.09% | $5.08M | $23.3K 0.46% من القيمة السوقية | 769.86T CAW | — |
| 1251 |  Giggle MascotMAXميم | $0.005076 | +0.22% | +6.40% | +0.04% | $5.08M | $170.42K 3.36% من القيمة السوقية | 1B MAX | — |
| 1252 |  ElizaOSELIZAOSميم | $0.0004570 | -1.54% | +11.85% | -55.79% | $5.03M | $6.73M 133.77% من القيمة السوقية | 11B ELIZAOS | — |
| 1253 |  Venus LTCVLTC | $1.22 | -0.82% | -1.42% | -9.55% | $5.07M | $0.00 | 4.14M VLTC | — |
| 1254 |  RALLYRALLY | $0.0005686 | -0.01% | +5.02% | -1.85% | $5.05M | $701.90 0.01% من القيمة السوقية | 8.88B RALLY | — |
| 1262 |  GAIBGAIB | $0.0244 | +1.57% | -4.12% | -3.86% | $5M | $421.96K 8.43% من القيمة السوقية | 204.83M GAIB | — |
| 1264 |  Meta Platforms (bStocks Tokenized Stock)METAB | $751.10 | -0.62% | -1.24% | +3.75% | $4.98M | $6.35M 127.48% من القيمة السوقية | 6,634 METAB | — |
| 1265 |  Hey AnonANON | $0.3226 | -0.45% | -3.07% | -10.53% | $4.96M | $132.15K 2.67% من القيمة السوقية | 15.37M ANON | — |
| 1268 |  Mines of DalarniaDAR | $0.0005570 | 0.00% | -23.38% | -76.33% | $345.82K | $5.16K 1.49% من القيمة السوقية | 620.92M DAR | — |
| 1270 |  Cerebras (bStocks Tokenized Stock)CBRSB | $143.00 | -0.94% | -2.28% | -17.29% | $4.91M | $3.19M 64.99% من القيمة السوقية | 34,336 CBRSB | — |
| 1276 |  Aergo [OLD]AERGO | $0.009924 | -2.18% | -11.28% | +10.24% | $4.86M | $350.13K 7.20% من القيمة السوقية | 490M AERGO | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% من القيمة السوقية | 736.7M ARI10 | — |
| 1279 |  AspectaASP | $0.0113 | +0.13% | -0.68% | +11.58% | $4.83M | $745.01K 15.41% من القيمة السوقية | 426.48M ASP | — |
| 1283 |  Polyhedra NetworkZKJ | $0.005725 | +0.13% | +0.71% | +0.50% | $4.81M | $1.19M 24.80% من القيمة السوقية | 840.88M ZKJ | — |
| 1284 |  Equilibria FinanceEQB | $0.1422 | -2.29% | +3.52% | +6.48% | $4.81M | $15.61K 0.32% من القيمة السوقية | 33.82M EQB | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.07 | -0.72% | -0.22% | -4.85% | $4.72M | $3.82M 80.86% من القيمة السوقية | 13,296 AVGOON | — |
| 1290 |  MetFiMETFI | $0.0132 | +5.00% | +15.65% | +7.31% | $4.71M | $33.61K 0.71% من القيمة السوقية | 356.12M METFI | — |
| 1291 |  Direxion Semiconductor Bull 3X xStockSOXLX | $119.75 | -1.33% | -1.50% | -22.08% | $4.72M | $7.21M 152.84% من القيمة السوقية | 39,392 SOXLX | — |
| 1292 |  BFG TokenBFG | $0.004158 | -0.01% | -0.26% | -0.76% | $4.67M | $606.77 0.01% من القيمة السوقية | 1.12B BFG | — |
| 1294 |  Measurable DataMDT | $0.006823 | -2.05% | -0.41% | -1.99% | $4.61M | $58.62K 1.27% من القيمة السوقية | 676.16M MDT | — |
| 1295 |  PolyPadPOLYPAD | $0.0002730 | -0.23% | -1.65% | -4.99% | $300.78K | $66.11 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1298 |  HOPRHOPR | $0.0134 | +8.47% | +10.58% | +1.45% | $4.59M | $80.4K 1.75% من القيمة السوقية | 341.17M HOPR | — |
| 1301 |  BluzelleBLZ | $0.009375 | +0.03% | -0.96% | -8.72% | $4.54M | $97.8K 2.15% من القيمة السوقية | 484.56M BLZ | — |
| 1309 |  ROAM TokenROAM | $0.0122 | +0.52% | -1.18% | -2.42% | $4.44M | $1.36M 30.61% من القيمة السوقية | 364.87M ROAM | — |
| 1311 |  HyperionRION | $0.1054 | -7.48% | -7.17% | -16.97% | $4.41M | $442.2K 10.03% من القيمة السوقية | 41.8M RION | — |
| 1312 |  ObyteGBYTE | $4.65 | -0.41% | -0.38% | +4.92% | $4.4M | $7.51K 0.17% من القيمة السوقية | 946,246 GBYTE | — |
| 1313 |  Jager HunterJAGERميم | $0.000000000334 | +0.09% | +2.29% | +7.50% | $4.39M | $18.08K 0.41% من القيمة السوقية | 13,151.4T JAGER | — |
| 1315 |  CateCoinCATEميم | $0.00000007628 | 0.00% | -0.16% | -3.72% | $4.37M | $0.00 | 57.27T CATE | — |
| 1318 |  Layer3L3 | $0.002796 | -1.02% | +0.68% | -1.03% | $4.35M | $1.92M 44.26% من القيمة السوقية | 1.55B L3 | — |
| 1319 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.85 | -0.14% | -1.46% | -0.21% | $4.34M | $1.53M 35.27% من القيمة السوقية | 40,219 HOODON | — |
| 1320 |  SMARDEXSDEX | $0.0004417 | +0.29% | +1.00% | +3.85% | $4.33M | $10.93K 0.25% من القيمة السوقية | 9.81B SDEX | — |
| 1321 |  Oracle xStockORCLX | $134.35 | -4.14% | -3.85% | -6.13% | $4.33M | $460.84K 10.64% من القيمة السوقية | 32,241 ORCLX | — |