نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,378 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 896 |  Collect on FanableCOLLECT | $0.0215 | -0.66% | -1.26% | +6.95% | $11.56M | $2.54M 21.97% من القيمة السوقية | 537M COLLECT | — |
| 897 |  RateXRTX | $0.6579 | -1.53% | -1.14% | -5.55% | $11.51M | $60.01K 0.52% من القيمة السوقية | 17.5M RTX | — |
| 899 |  MoonbeamGLMR | $0.009431 | +0.87% | -1.42% | -7.10% | $11.51M | $5.47M 47.58% من القيمة السوقية | 1.22B GLMR | — |
| 900 |  OpinionOPN | $0.0631 | +0.04% | -2.69% | +10.68% | $11.51M | $13.96M 121.30% من القيمة السوقية | 182.25M OPN | — |
| 901 |  Ellipsis [OLD]EPS | $0.0159 | 0.00% | -0.15% | -4.88% | $11.51M | $0.00 | 723.7M EPS | — |
| 905 |  DoodlesDOOD | $0.001461 | -0.92% | -1.26% | -11.03% | $11.39M | $7.08M 62.12% من القيمة السوقية | 7.8B DOOD | — |
| 907 |  MarlinPOND | $0.001376 | -1.31% | -9.17% | -26.04% | $11.39M | $1.1M 9.68% من القيمة السوقية | 8.28B POND | — |
| 908 |  YummyYUMMYميم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% من القيمة السوقية | 367.3B YUMMY | — |
| 908 |  Gold xStockGLDX | $381.01 | -0.21% | -0.82% | +0.36% | $11.39M | $4.96M 43.52% من القيمة السوقية | 29,891 GLDX | — |
| 909 |  aeonAEON | $0.0468 | -1.03% | -4.25% | -32.09% | $11.33M | $5.9M 52.04% من القيمة السوقية | 241.96M AEON | — |
| 911 |  EGL1EGL1ميم | $0.0113 | +0.45% | -0.55% | -2.47% | $11.32M | $1.12M 9.92% من القيمة السوقية | 1B EGL1 | — |
| 913 |  EVAA ProtocolEVAA | $0.6290 | +0.62% | +3.37% | -11.01% | $11.23M | $3.4M 30.27% من القيمة السوقية | 17.85M EVAA | — |
| 914 |  Cycle NetworkCYC | $0.0730 | -0.73% | +5.76% | +17.63% | $11.23M | $534.2K 4.76% من القيمة السوقية | 153.7M CYC | — |
| 917 |  VowVOW | $0.0313 | -0.33% | +1.79% | -4.03% | $11.16M | $57.3K 0.51% من القيمة السوقية | 356.29M VOW | — |
| 919 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +6.85% | +3.08% | $11.05M | $0.00 | 477.84M RAMP | — |
| 921 |  BASEDBASED | $0.0468 | -1.03% | -13.23% | -26.53% | $11.01M | $10.61M 96.37% من القيمة السوقية | 235M BASED | — |
| 922 |  ZircuitZRC | $0.001604 | +3.49% | +33.23% | +57.16% | $10.97M | $5.7M 51.93% من القيمة السوقية | 6.84B ZRC | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.54% | -1.59% | $10.95M | $0.00 | 104,605 EFAON | — |
| 925 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.88 | +0.00% | +0.06% | +0.45% | $10.91M | $1.06K 0.01% من القيمة السوقية | 100,214 TIPON | — |
| 928 |  Hana NetworkHANA | $0.0127 | +0.36% | +1.97% | +3.15% | $10.86M | $1.59M 14.64% من القيمة السوقية | 852.69M HANA | — |
| 930 |  DIAMDIAM | $0.004638 | -0.10% | -2.40% | -7.50% | $10.83M | $1.35M 12.47% من القيمة السوقية | 2.33B DIAM | — |
| 931 |  Robinhood xStockHOODX | $110.58 | -0.56% | +1.61% | -0.47% | $10.83M | $3.82M 35.31% من القيمة السوقية | 97,911 HOODX | — |
| 933 |  Meta xStockMETAX | $767.10 | -0.17% | +3.76% | +3.34% | $10.74M | $11.5M 107.06% من القيمة السوقية | 14,000 METAX | — |
| 934 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.09% | +0.53% | -3.33% | $10.73M | $560.95K 5.23% من القيمة السوقية | 703,546 SOFION | — |
| 935 |  saffron.financeSFI | $106.93 | +0.01% | -0.99% | -3.59% | $10.69M | $253.22K 2.37% من القيمة السوقية | 99,967 SFI | — |
| 938 |  AvailAVAIL | $0.002607 | +0.08% | -1.72% | -0.81% | $10.57M | $418.89K 3.96% من القيمة السوقية | 4.06B AVAIL | — |
| 939 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% من القيمة السوقية | 500M PSTAKE | — |
| 939 |  INFINITIN | $0.0306 | -0.53% | -1.05% | -10.12% | $10.56M | $1.68M 15.95% من القيمة السوقية | 345.07M IN | — |
| 943 |  StaderSD | $0.1440 | -1.67% | +12.13% | +20.00% | $10.36M | $19.9M 192.09% من القيمة السوقية | 71.96M SD | — |
| 950 |  Mind NetworkFHE | $0.0186 | -0.36% | -2.19% | -10.99% | $10.21M | $2.63M 25.79% من القيمة السوقية | 547.89M FHE | — |
| 951 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.67 | -0.90% | +0.77% | -6.62% | $10.2M | $5.12M 50.17% من القيمة السوقية | 129,705 TQQQB | — |
| 952 |  BOB (Build on Bitcoin)BOB | $0.004591 | -0.22% | -2.44% | -2.64% | $10.19M | $649.23K 6.37% من القيمة السوقية | 2.22B BOB | — |
| 954 |  IBSIBS | $8.35 | -0.54% | -0.47% | +0.16% | $10.14M | $1.18M 11.68% من القيمة السوقية | 1.21M IBS | — |
| 955 |  MyShellSHELL | $0.0221 | -0.67% | -2.41% | -6.94% | $10.1M | $4.42M 43.74% من القيمة السوقية | 457.78M SHELL | — |
| 957 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.08 | -0.17% | -1.02% | +0.41% | $10.08M | $1.27M 12.59% من القيمة السوقية | 129,087 IAUON | — |
| 960 |  FIGHTFIGHT | $0.003306 | -0.50% | -2.67% | -12.36% | $10.03M | $669.32K 6.67% من القيمة السوقية | 3.03B FIGHT | — |
| 962 |  TokocryptoTKO | $0.0554 | +1.27% | +1.12% | -2.76% | $10M | $2.09M 20.89% من القيمة السوقية | 180.53M TKO | — |
| 963 |  BluwhaleBLUAI | $0.008140 | +0.59% | +2.84% | -5.81% | $10M | $6.79M 67.91% من القيمة السوقية | 1.23B BLUAI | — |
| 965 |  Meta Platforms (Ondo Tokenized Stock)METAON | $769.45 | -0.16% | +4.01% | +3.61% | $9.96M | $8.12M 81.51% من القيمة السوقية | 12,947 METAON | — |
| 966 |  RIZERIZE | $0.004910 | +3.95% | +2.29% | -4.62% | $9.92M | $96.93K 0.98% من القيمة السوقية | 2.02B RIZE | — |
| 967 |  heyAuraADX | $0.0670 | -1.70% | -0.36% | -1.15% | $9.91M | $2.65M 26.72% من القيمة السوقية | 147.9M ADX | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.67 | +0.03% | +0.70% | -3.33% | $9.9M | $461.56 0.00% من القيمة السوقية | 121,199 IEMGON | — |
| 970 |  Haedal ProtocolHAEDAL | $0.0182 | -0.55% | -0.94% | -6.22% | $9.84M | $1.09M 11.12% من القيمة السوقية | 541.67M HAEDAL | — |
| 971 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 972 |  ULTILANDARTX | $0.1248 | -0.34% | -4.23% | -10.87% | $9.83M | $677.61K 6.89% من القيمة السوقية | 78.75M ARTX | — |
| 975 |  DecentrawoodDEOD | $0.0181 | +0.01% | +0.43% | -2.15% | $9.75M | $1.26M 12.95% من القيمة السوقية | 537.58M DEOD | — |
| 978 |  HeimaHEI | $0.1194 | -0.65% | -0.31% | -9.43% | $9.73M | $3.2M 32.93% من القيمة السوقية | 81.48M HEI | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.36 | -0.65% | -2.20% | -7.96% | $9.66M | $1.64M 17.01% من القيمة السوقية | 413,567 BMNRB | — |
| 981 |  GrowGROW | $0.0002441 | -1.76% | -11.35% | -3.48% | $9.62M | $1.02K 0.01% من القيمة السوقية | 39.4B GROW | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | +0.03% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 984 |  AMD (Ondo Tokenized Stock)AMDON | $603.22 | -1.19% | +2.63% | -7.51% | $9.6M | $3.24M 33.79% من القيمة السوقية | 15,913 AMDON | — |
| 987 |  APXAPX | $0.2166 | +0.00% | +0.05% | -0.02% | $9.57M | $0.00 | 44.17M APX | — |
| 992 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.40 | -0.00% | -0.27% | +0.11% | $9.51M | $82.58K 0.87% من القيمة السوقية | 92,874 SGOVON | — |
| 993 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.04 | -3.64% | +1.80% | -32.80% | $9.45M | $17.21M 182.04% من القيمة السوقية | 673,424 KORUB | — |
| 995 |  Alien WorldsTLM | $0.001340 | -0.64% | -1.51% | -8.84% | $9.45M | $3M 31.74% من القيمة السوقية | 7.05B TLM | — |
| 997 |  CalderaERA | $0.0635 | -0.64% | -6.30% | +3.15% | $9.44M | $12.59M 133.44% من القيمة السوقية | 148.5M ERA | — |
| 999 |  Apple (Ondo Tokenized Stock)AAPLON | $343.11 | +0.16% | +0.15% | +2.38% | $9.4M | $2.43M 25.89% من القيمة السوقية | 27,406 AAPLON | — |
| 1004 |  Alibaba (bStocks Tokenized Stock)BABAB | $114.12 | +0.79% | +4.20% | +6.46% | $9.29M | $13.62M 146.58% من القيمة السوقية | 81,427 BABAB | — |
| 1006 |  PAAL AIPAAL | $0.009232 | -0.48% | -2.61% | -6.32% | $9.22M | $277.33K 3.01% من القيمة السوقية | 998.84M PAAL | — |
| 1007 |  Amazon xStockAMZNX | $259.27 | -0.11% | +0.30% | +0.87% | $9.2M | $6.02M 65.48% من القيمة السوقية | 35,484 AMZNX | — |
| 1008 |  MEET48IDOL | $0.008787 | -0.25% | -2.55% | -9.33% | $9.19M | $2.11M 22.90% من القيمة السوقية | 1.05B IDOL | — |
| 1009 |  InfinexINX | $0.004608 | -0.51% | -1.84% | -13.14% | $9.19M | $789.71K 8.59% من القيمة السوقية | 1.99B INX | — |
| 1010 |  NUMINE TokenNUMI | $0.0232 | +0.05% | +0.23% | -0.69% | $9.15M | $296.16K 3.24% من القيمة السوقية | 393.71M NUMI | — |
| 1013 |  WolfSafePoorPeopleWSPPميم | $0.000000000672 | -0.40% | -7.39% | +54.71% | $9.08M | $24.39K 0.27% من القيمة السوقية | 13,504T WSPP | — |
| 1014 |  MARBLEXMBX | $0.0289 | +0.00% | +0.75% | -0.45% | $9.05M | $1.82M 20.16% من القيمة السوقية | 312.64M MBX | — |
| 1015 |  WazirXWRX | $0.0237 | -0.55% | +6.33% | +3.50% | $9.05M | $17.68K 0.20% من القيمة السوقية | 381.86M WRX | — |
| 1016 |  TreecleTRCL | $0.001312 | 0.00% | +0.22% | +2.23% | $1.31M | $321.57 0.02% من القيمة السوقية | 996.55M TRCL | — |
| 1017 |  DepinsimESIM | $0.0672 | +0.14% | +6.08% | +11.10% | $9.04M | $482.01K 5.33% من القيمة السوقية | 134.5M ESIM | — |
| 1019 |  Coinbase (Ondo Tokenized Stock)COINON | $181.78 | -0.37% | +0.02% | -0.90% | $8.99M | $3.43M 38.16% من القيمة السوقية | 49,452 COINON | — |
| 1020 |  Zeus NetworkZEUS | $0.009631 | -5.38% | +3.19% | +42.20% | $8.97M | $10.35M 115.39% من القيمة السوقية | 931.4M ZEUS | — |
| 1024 |  BitlightLIGHT | $0.2077 | +1.49% | +3.83% | +3.44% | $8.94M | $3.53M 39.45% من القيمة السوقية | 43.06M LIGHT | — |
| 1025 |  Cookie DAOCOOKIE | $0.0111 | -0.90% | -3.91% | -8.30% | $8.92M | $1.31M 14.63% من القيمة السوقية | 805.7M COOKIE | — |
| 1031 |  MUX ProtocolMCB | $2.32 | 0.00% | -0.46% | -1.29% | $8.85M | $0.00 | 3.82M MCB | — |
| 1037 |  BeatswapBTX | $0.0228 | -0.36% | -1.04% | -1.01% | $8.71M | $285.16K 3.27% من القيمة السوقية | 382.07M BTX | — |
| 1038 |  ResolvRESOLV | $0.0179 | -0.33% | -2.49% | -15.90% | $8.7M | $2.55M 29.26% من القيمة السوقية | 485.21M RESOLV | — |
| 1039 |  KomodoKMD | $0.0639 | 0.00% | -0.81% | +211.43% | $8.69M | $0.00 0.00% من القيمة السوقية | 135.95M KMD | — |
| 1040 |  TradoorTRADOOR | $0.6036 | +0.56% | -0.82% | -13.18% | $8.66M | $1.3M 15.06% من القيمة السوقية | 14.35M TRADOOR | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.38 | +0.06% | +0.62% | +2.72% | $8.66M | $3.78M 43.69% من القيمة السوقية | 15,812 MSFTON | — |
| 1042 |  ELYSIAEL | $0.001692 | +0.47% | -0.41% | -6.12% | $8.63M | $284.95K 3.30% من القيمة السوقية | 5.1B EL | — |
| 1044 |  TRIATRIA | $0.003013 | -0.28% | -2.24% | -14.46% | $8.6M | $3.2M 37.24% من القيمة السوقية | 2.85B TRIA | — |
| 1045 |  Klickl TokenKLK | $0.0856 | -0.14% | -0.59% | -1.97% | $8.56M | $0.00 | 100M KLK | — |
| 1047 |  MAP ProtocolMAPO | $0.001348 | +0.25% | +3.12% | +4.58% | $8.43M | $728.33K 8.64% من القيمة السوقية | 6.26B MAPO | — |
| 1052 |  DefigramDFG | $0.8331 | -2.64% | -0.01% | -35.20% | $8.33M | $0.00 | 10M DFG | — |
| 1053 |  Yooldo GamesESPORTS | $0.009241 | +0.35% | -6.20% | -18.29% | $8.32M | $980.59K 11.79% من القيمة السوقية | 899.99M ESPORTS | — |
| 1057 |  TAC ProtocolTAC | $0.001371 | +0.14% | +0.41% | -8.89% | $8.24M | $1.59M 19.28% من القيمة السوقية | 6.01B TAC | — |
| 1060 |  StakeStoneSTO | $0.0363 | -0.61% | -1.00% | -9.94% | $8.18M | $2.35M 28.77% من القيمة السوقية | 225.33M STO | — |
| 1065 |  Venus LINKVLINK | $0.2631 | -0.93% | -1.52% | -5.47% | $8.13M | $0.00 | 30.91M VLINK | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% من القيمة السوقية | 455.49M GUILD | — |
| 1068 |  OlaXBTAIO | $0.0350 | -0.62% | -5.13% | -19.39% | $8.07M | $815.31K 10.11% من القيمة السوقية | 230.25M AIO | — |
| 1076 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $603.47 | -1.19% | +2.65% | -7.52% | $7.97M | $9.5M 119.21% من القيمة السوقية | 13,212 AMDB | — |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4937 | -0.28% | -0.39% | -3.87% | $7.95M | $1.69M 21.21% من القيمة السوقية | 16.09M SANTOS | — |
| 1081 |  FAYAFAYA | $0.00000009250 | 0.00% | +0.11% | 0.00% | $975.67K | $9.75K 1.00% من القيمة السوقية | 10.55T FAYA | — |
| 1081 |  ThenaTHE | $0.0592 | -1.08% | -2.73% | -17.72% | $7.89M | $3.11M 39.43% من القيمة السوقية | 133.28M THE | — |
| 1082 |  TokenFiTOKENميم | $0.001994 | -0.13% | -1.50% | -11.00% | $7.88M | $1.11M 14.11% من القيمة السوقية | 3.95B TOKEN | — |
| 1084 |  AIW3.aiAIW3 | $0.0360 | -0.00% | -0.22% | -0.36% | $7.84M | $16.93 0.00% من القيمة السوقية | 217.92M AIW3 | — |
| 1086 |  Microsoft xStockMSFTX | $545.28 | +0.01% | +0.17% | +2.51% | $7.83M | $467.31K 5.97% من القيمة السوقية | 14,354 MSFTX | — |
| 1087 |  Koma InuKOMAميم | $0.0202 | +0.68% | -1.62% | +0.18% | $7.82M | $1.84M 23.55% من القيمة السوقية | 387.78M KOMA | — |
| 1088 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.30 | -1.55% | +2.61% | -7.69% | $7.8M | $3.3M 42.26% من القيمة السوقية | 29,288 MRVLB | — |
| 1089 |  MillionMMميم | $0.9892 | +0.06% | +0.83% | +0.43% | $989.24K | $104.22 0.01% من القيمة السوقية | 1M MM | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.16 | -1.19% | +0.61% | -11.77% | $7.51M | $2.49M 33.11% من القيمة السوقية | 45,756 EWYB | — |