نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 489 |  Sahara AISAHARA | $0.008397 | -0.92% | -0.71% | -3.01% | $35.49M | $5.54M 15.61% من القيمة السوقية | 4.24B SAHARA | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.29 | -0.03% | +1.84% | -4.15% | $35.37M | $2.86M 8.09% من القيمة السوقية | 154,248 NVDAON | — |
| 494 |  FOLKSFOLKS | $1.92 | -2.74% | -4.33% | -16.82% | $34.89M | $1.82M 5.22% من القيمة السوقية | 17.99M FOLKS | |
| 496 |  AproAT | $0.1392 | +0.18% | +3.11% | +3.39% | $34.54M | $2.3M 6.67% من القيمة السوقية | 250M AT | — |
| 497 |  Giggle FundGIGGLEميم | $35.01 | -0.24% | +0.55% | -3.43% | $34.54M | $4.94M 14.31% من القيمة السوقية | 986,272 GIGGLE | — |
| 499 |  IrysIRYS | $0.0134 | -0.22% | -0.07% | -9.41% | $34.5M | $1.93M 5.59% من القيمة السوقية | 2.57B IRYS | — |
| 500 |  Datamine FLUXFLUX | $0.0817 | -1.93% | -2.14% | +4.71% | $34.46M | $5.2M 15.08% من القيمة السوقية | 421.68M FLUX | — |
| 502 |  OpenLedgerOPEN | $0.1018 | -1.33% | -0.20% | -9.71% | $34.35M | $7.11M 20.70% من القيمة السوقية | 337.81M OPEN | — |
| 503 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.70 | -0.00% | +0.18% | -1.71% | $34.33M | $3.98M 11.58% من القيمة السوقية | 45,981 QQQON | — |
| 508 |  RHEARHEA | $0.0822 | -4.65% | +7.79% | +8.82% | $33.87M | $3.16M 9.33% من القيمة السوقية | 412.08M RHEA | |
| 514 |  VelvetVELVET | $0.0705 | -1.12% | +1.04% | +1.00% | $32.68M | $2.98M 9.12% من القيمة السوقية | 463.82M VELVET | — |
| 516 |  EulerEUL | $1.31 | -0.20% | +0.61% | -6.18% | $32.55M | $1.72M 5.28% من القيمة السوقية | 24.91M EUL | — |
| 518 |  ChangeNOWNOW | $0.3820 | -0.02% | -1.18% | -5.42% | $32.39M | $3.45K 0.01% من القيمة السوقية | 84.8M NOW | — |
| 521 |  LABLAB | $0.0456 | -0.27% | -7.38% | -8.50% | $32.13M | $6.94M 21.59% من القيمة السوقية | 704.84M LAB | |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.81 | +0.02% | -1.85% | +2.25% | $31.69M | $2.92M 9.20% من القيمة السوقية | 1.06M HIMSON | — |
| 523 |  VanaVANA | $1.05 | -0.96% | -0.38% | +1.69% | $31.61M | $786.65K 2.49% من القيمة السوقية | 30.08M VANA | — |
| 526 |  OpenGradientOPG | $0.1369 | -0.02% | -1.07% | +0.97% | $31.48M | $11.33M 35.99% من القيمة السوقية | 229.97M OPG | — |
| 528 |  SkyAISKYAIميم | $0.0314 | -0.76% | -3.37% | -9.16% | $31.44M | $3M 9.53% من القيمة السوقية | 1B SKYAI | |
| 529 |  OrbsORBS | $0.007112 | -0.26% | -0.63% | -1.79% | $31.27M | $2.75M 8.79% من القيمة السوقية | 4.4B ORBS | — |
| 533 |  XPIN NetworkXPIN | $0.0007272 | -1.34% | -0.61% | -13.27% | $31.03M | $1.59M 5.11% من القيمة السوقية | 42.68B XPIN | — |
| 534 |  HyperlaneHYPER | $0.0718 | -0.56% | +0.49% | +5.66% | $30.85M | $4.63M 15.00% من القيمة السوقية | 429.87M HYPER | — |
| 538 |  LUSDLUSDمستقر | $0.9986 | 0.00% | -0.02% | -0.11% | $30.73M | $0.00 | 30.78M LUSD | — |
| 540 |  CartesiCTSI | $0.0318 | -3.18% | -7.62% | +8.06% | $30.2M | $6M 19.86% من القيمة السوقية | 953.34M CTSI | — |
| 541 |  TokenPocket TokenTPT | $0.008709 | -0.23% | -2.02% | -5.36% | $30.19M | $6.62K 0.02% من القيمة السوقية | 3.47B TPT | |
| 543 |  Dogelon MarsELONميم | $0.00000003020 | -0.29% | -0.37% | -3.81% | $30.16M | $2.41M 8.00% من القيمة السوقية | 998.58T ELON | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.13 | +0.09% | -1.01% | -11.13% | $29.91M | $18.23M 60.94% من القيمة السوقية | 5.84M BNCB | — |
| 550 |  MVLMVL | $0.001068 | +0.24% | +0.94% | -0.04% | $29.71M | $23.23K 0.08% من القيمة السوقية | 27.8B MVL | — |
| 551 |  IOSTIOST | $0.0008268 | -0.88% | -0.02% | +0.20% | $29.71M | $4.41M 14.84% من القيمة السوقية | 36.04B IOST | — |
| 552 |  SignSIGN | $0.0124 | -1.16% | -1.97% | +3.51% | $29.47M | $3.53M 11.97% من القيمة السوقية | 2.39B SIGN | — |
| 554 |  Frax (prev. FXS)FRAX | $0.3137 | -0.72% | -4.58% | +6.10% | $29.37M | $643.35K 2.19% من القيمة السوقية | 93.63M FRAX | — |
| 556 |  DEAPCOINDEP | $0.0009808 | +0.63% | +0.46% | +2.09% | $29.28M | $327.63K 1.12% من القيمة السوقية | 29.85B DEP | — |
| 557 |  BSquared NetworkB2 | $0.4340 | -0.08% | +0.30% | -6.97% | $29.27M | $1.15M 3.92% من القيمة السوقية | 67.35M B2 | — |
| 558 |  SWFTCOINSWFTC | $0.002923 | -0.38% | -1.41% | -2.40% | $29.13M | $588.09K 2.02% من القيمة السوقية | 10B SWFTC | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.22 | +0.07% | -0.14% | -0.23% | $28.89M | $19.3K 0.07% من القيمة السوقية | 611,856 IBITON | — |
| 565 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.90 | -0.63% | -1.85% | -4.49% | $28.87M | $3.16M 10.93% من القيمة السوقية | 190,033 MSTRON | — |
| 568 |  OKZOOAIOT | $0.0533 | -0.73% | -1.18% | +5.82% | $28.02M | $1.26M 4.51% من القيمة السوقية | 525.25M AIOT | — |
| 570 |  SQDSQD | $0.0243 | -1.06% | +1.16% | -11.32% | $27.82M | $1.16M 4.15% من القيمة السوقية | 1.15B SQD | — |
| 571 |  ConnexCONX | $9.16 | -0.20% | +0.16% | -2.78% | $10.6M | $5.44K 0.05% من القيمة السوقية | 1.16M CONX | — |
| 571 |  TellerDEBIT | $1.59 | -0.51% | -10.75% | -20.08% | $27.79M | $55.18M 198.52% من القيمة السوقية | 17.22M DEBIT | — |
| 574 |  AudieraBEAT | $0.0787 | -0.26% | -1.30% | -11.05% | $27.77M | $2.95M 10.61% من القيمة السوقية | 353.02M BEAT | — |
| 578 |  BitDCABDCA | $0.3366 | -0.37% | +0.63% | -5.21% | $27.6M | $153.8K 0.56% من القيمة السوقية | 81.98M BDCA | — |
| 580 |  CARVCARV | $0.0379 | -0.38% | +0.05% | -15.25% | $27.62M | $1.46M 5.28% من القيمة السوقية | 728.32M CARV | — |
| 584 |  KiiChainKII | $0.0869 | +0.05% | -0.09% | -1.42% | $27.16M | $12.27M 45.19% من القيمة السوقية | 312.45M KII | — |
| 585 |  SLTSLT | $3.17 | +0.09% | +0.34% | -2.06% | $26.94M | $3.68K 0.01% من القيمة السوقية | 8.5M SLT | — |
| 587 |  Kyber Network CrystalKNC | $0.1289 | -0.75% | +0.39% | -6.40% | $26.84M | $3.37M 12.54% من القيمة السوقية | 209.29M KNC | — |
| 591 |  OpenEdenEDEN | $0.0608 | -0.87% | -4.19% | +3.03% | $26.52M | $2.54M 9.57% من القيمة السوقية | 435.91M EDEN | |
| 592 |  Tokenised GBPTGBPمستقر | $1.33 | -0.00% | +0.16% | +0.13% | $26.5M | $40.81K 0.15% من القيمة السوقية | 20M TGBP | — |
| 593 |  Zest ProtocolZEST | $0.1811 | +1.20% | +0.59% | -2.26% | $26.44M | $162.41M 614.17% من القيمة السوقية | 146M ZEST | — |
| 594 |  CYBERCYBER | $0.3383 | -1.65% | -4.02% | +9.36% | $26.32M | $10.66M 40.50% من القيمة السوقية | 77.8M CYBER | — |
| 595 |  AnomaXAN | $0.0105 | -0.35% | +1.06% | -6.83% | $26.28M | $1.22M 4.63% من القيمة السوقية | 2.5B XAN | — |
| 600 |  EverythingEV | $0.0002583 | +0.02% | -0.00% | -3.58% | $25.83M | $323.16K 1.25% من القيمة السوقية | 100B EV | — |
| 603 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +5.17% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 604 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -4.83% | -4.00% | $25.64M | $5.68K 0.02% من القيمة السوقية | 2.1M LUNRX | — |
| 606 |  Orochi NetworkON | $0.1302 | -0.21% | -1.59% | +24.02% | $25.57M | $2.11M 8.24% من القيمة السوقية | 196.32M ON | — |
| 608 |  StrikeXSTRX | $0.0290 | -0.58% | -1.84% | +0.88% | $25.27M | $8.16K 0.03% من القيمة السوقية | 872.68M STRX | — |
| 609 |  SpacecoinSPACE | $0.003994 | +0.39% | +3.07% | -14.75% | $25.27M | $1.5M 5.92% من القيمة السوقية | 6.33B SPACE | — |
| 610 |  Yield Guild GamesYGG | $0.0268 | -0.74% | -0.43% | +4.11% | $25.06M | $5.2M 20.74% من القيمة السوقية | 935.33M YGG | — |
| 611 |  MYX FinanceMYX | $0.0622 | -0.77% | -1.84% | -12.70% | $25.06M | $4.88M 19.49% من القيمة السوقية | 402.99M MYX | — |
| 615 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.33% | $24.94M | $0.00 | 105.6M UNS | — |
| 617 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.99 | -0.03% | -2.67% | -2.59% | $24.69M | $3.35M 13.58% من القيمة السوقية | 466,015 SLVON | — |
| 619 |  ZEROBASEZBT | $0.0759 | -0.43% | -1.56% | -10.31% | $24.52M | $3.23M 13.17% من القيمة السوقية | 322.92M ZBT | — |
| 622 |  BounceAUCTION | $3.53 | -0.89% | -1.12% | -3.53% | $24.35M | $5.41M 22.20% من القيمة السوقية | 6.94M AUCTION | — |
| 624 |  Rekt (rekt.com)REKTميم | $0.00000008539 | -1.58% | -3.34% | -5.92% | $24.3M | $97.4K 0.40% من القيمة السوقية | 284.56T REKT | — |
| 626 |  GRVT TokenGRVT | $0.2112 | +0.29% | -0.75% | -4.92% | $24.14M | $5.69M 23.55% من القيمة السوقية | 114.31M GRVT | — |
| 631 |  KGeNKGEN | $0.1082 | +0.01% | -3.91% | -28.30% | $23.62M | $26.13M 110.62% من القيمة السوقية | 222.16M KGEN | — |
| 633 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% من القيمة السوقية | 24.7M UW3S | — |
| 634 |  EdelEDEL | $0.0342 | -0.09% | +3.53% | -16.23% | $23.51M | $2.03M 8.63% من القيمة السوقية | 687.05M EDEL | — |
| 635 |  哈基米 (Hajimi)哈基米ميم | $0.0235 | -2.99% | -3.30% | -12.71% | $23.49M | $1.4M 5.95% من القيمة السوقية | 1B 哈基米 | — |
| 636 |  AudiusAUDIO | $0.0159 | +0.56% | +0.95% | +3.31% | $23.42M | $19.19M 81.95% من القيمة السوقية | 1.46B AUDIO | — |
| 638 |  WOOWOO | $0.0124 | -0.75% | -1.57% | -2.01% | $23.36M | $1.22M 5.22% من القيمة السوقية | 1.89B WOO | — |
| 639 |  Aave v3 OPAOP | $0.0286 | -0.01% | -1.12% | -0.43% | $23.35M | $1.59M 6.79% من القيمة السوقية | 817M AOP | — |
| 640 |  MiL.kMLK | $0.0400 | +0.25% | -0.39% | -4.87% | $23.17M | $1.46M 6.30% من القيمة السوقية | 579.36M MLK | — |
| 642 |  JanctionJCT | $0.001997 | -5.35% | +6.81% | +24.86% | $22.95M | $3.5M 15.24% من القيمة السوقية | 11.49B JCT | — |
| 644 |  Particle NetworkPARTI | $0.0342 | -1.10% | +2.66% | +3.27% | $22.92M | $9.3M 40.57% من القيمة السوقية | 670.74M PARTI | — |
| 646 |  HOMEHOME | $0.005222 | -0.68% | -0.54% | -6.44% | $22.74M | $7.11M 31.26% من القيمة السوقية | 4.35B HOME | — |
| 647 |  FlockerzFLOCK | $0.0472 | -0.56% | -2.70% | -22.83% | $22.73M | $20.35M 89.51% من القيمة السوقية | 485.35M FLOCK | — |
| 648 |  QANplatformQANX | $0.0124 | -2.99% | +0.42% | +4.13% | $22.58M | $118.73K 0.53% من القيمة السوقية | 1.82B QANX | — |
| 649 |  UnitasUP | $0.0681 | -0.91% | -1.76% | -25.14% | $22.55M | $1.63M 7.25% من القيمة السوقية | 146M UP | |
| 650 |  MetaplexMPLX | $0.0478 | -0.11% | +2.47% | -19.34% | $22.43M | $1.21M 5.41% من القيمة السوقية | 468.8M MPLX | — |
| 651 |  FusionistACE | $0.1962 | +0.42% | +3.90% | +15.11% | $22.26M | $25.65M 115.18% من القيمة السوقية | 113.49M ACE | — |
| 653 |  Baby Shark UniverseBSUميم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% من القيمة السوقية | 168M BSU | — |
| 653 |  NymNYM | $0.0263 | +0.23% | -1.40% | -5.26% | $22.15M | $2.06M 9.29% من القيمة السوقية | 842.95M NYM | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 655 |  Smooth Love PotionSLP | $0.0006119 | -0.73% | +1.17% | -5.27% | $22.1M | $1.02M 4.63% من القيمة السوقية | 36.34B SLP | — |
| 656 |  OHO BlockchainOHO | $0.0009157 | -0.21% | -0.13% | -0.75% | $22.09M | $127.25K 0.58% من القيمة السوقية | 24.12B OHO | — |
| 657 |  ChainGPTCGPT | $0.0238 | -1.70% | -1.37% | +8.36% | $22.01M | $8.9M 40.41% من القيمة السوقية | 932.93M CGPT | — |
| 661 |  Block StreetBSB | $0.0925 | +0.72% | +3.10% | -2.99% | $21.85M | $8.02M 36.70% من القيمة السوقية | 236.3M BSB | — |
| 663 |  UsualUSUAL | $0.0110 | -0.89% | -1.78% | -9.90% | $21.77M | $17.5M 80.36% من القيمة السوقية | 1.98B USUAL | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.29 | +0.04% | +0.87% | +2.45% | $21.36M | $13.31M 62.33% من القيمة السوقية | 59,773 GOOGLON | — |
| 666 |  Solv ProtocolSOLV | $0.003850 | -0.77% | -0.25% | -0.94% | $21.27M | $3.54M 16.64% من القيمة السوقية | 5.53B SOLV | — |
| 667 |  Lorenzo ProtocolBANK | $0.0273 | +0.47% | -1.55% | -1.38% | $21.2M | $5.77M 27.20% من القيمة السوقية | 775.98M BANK | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.25 | -0.01% | +0.35% | -0.50% | $21.18M | $7.07M 33.40% من القيمة السوقية | 56,432 TSLAB | — |
| 669 |  OVERTAKETAKE | $0.0568 | -0.48% | +0.30% | -15.69% | $21.17M | $921.42K 4.35% من القيمة السوقية | 372.07M TAKE | |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | -0.07% | -1.12% | -11.91% | $20.94M | $5.6M 26.76% من القيمة السوقية | 404,019 DRAMB | — |
| 671 |  CysicCYS | $0.1299 | -1.14% | -5.33% | -16.02% | $20.88M | $4.19M 20.05% من القيمة السوقية | 160.8M CYS | — |
| 675 |  CZ's DogBROCCOLIميم | $0.0214 | -0.70% | -3.85% | -12.83% | $20.68M | $3.38M 16.36% من القيمة السوقية | 966.14M BROCCOLI | — |
| 676 |  BoundlessZKC | $0.0379 | -1.01% | -0.32% | -5.49% | $20.6M | $2.94M 14.26% من القيمة السوقية | 543.43M ZKC | — |
| 677 |  BrevisBREV | $0.0821 | -0.83% | -2.60% | -4.62% | $20.52M | $7.89M 38.44% من القيمة السوقية | 250M BREV | — |
| 679 |  LagrangeLA | $0.0622 | -0.90% | -2.40% | -1.57% | $20.44M | $4.16M 20.37% من القيمة السوقية | 328.29M LA | — |
| 680 |  LucidumLUCICميم | $0.1238 | -0.55% | -1.32% | -10.02% | $20.32M | $15.69K 0.08% من القيمة السوقية | 164.11M LUCIC | — |