نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,397 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3672 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.41 | -0.10% | -4.59% | -11.07% | $17.12K | $831.25K 4854.25% من القيمة السوقية | 1,380 RIVNON | — |
| 3674 |  Nebula3SN3 | $0.00004679 | -0.01% | -0.02% | -0.05% | $17.09K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |
| 3676 |  Kunci CoinKUNCI | $0.00001381 | 0.00% | 0.00% | -0.34% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3678 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | 0.00% | -7.54% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $147.33 | -0.01% | +0.31% | +2.15% | $16.76K | $19.05K 113.68% من القيمة السوقية | 114 MRKON | — |
| 3680 |  NOTAINOTAI | $0.0000002835 | 0.00% | -0.23% | -3.48% | $16.75K | $0.00 | 59.08B NOTAI | — |
| 3683 |  MinuMINUميم | $0.000000004335 | 0.00% | 0.00% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3684 |  GoldenRatRATSميم | $0.00000002629 | -0.92% | -1.24% | -2.35% | $16.42K | $11.35 0.07% من القيمة السوقية | 624.39B RATS | — |
| 3687 |  WOWswapWOW | $0.0163 | 0.00% | +2.35% | -0.92% | $16.25K | $0.00 | 999,487 WOW | — |
| 3688 |  Caterpillar (Ondo Tokenized Stock)CATON | $734.51 | -0.11% | -0.33% | -8.63% | $16.2K | $245.35K 1514.37% من القيمة السوقية | 22 CATON | — |
| 3689 |  BNB Wallstreet BullWBULLميم | $0.00001617 | +0.26% | -12.04% | -14.83% | $16.17K | $652.96 4.04% من القيمة السوقية | 1B WBULL | — |
| 3690 |  UpTopUPTOP | $0.00007649 | 0.00% | -0.01% | -0.06% | $16.06K | $0.00 | 210M UPTOP | — |
| 3695 |  TranchessCHESS | $0.00007659 | 0.00% | -0.64% | -0.21% | $15.77K | $0.00 | 205.87M CHESS | — |
| 3697 |  Laika AILKI | $0.00003654 | 0.00% | -9.13% | -1.54% | $15.65K | $0.00 | 428.23M LKI | — |
| 3699 |  Flex (Ondo Tokenized)FLEXON | $89.80 | -0.49% | -7.46% | -23.50% | $15.52K | $113.84 0.73% من القيمة السوقية | 173 FLEXON | — |
| 3702 |  EtarnETAN | $0.0001798 | +0.11% | +0.15% | +0.23% | $15.13K | $3.53K 23.34% من القيمة السوقية | 84.18M ETAN | — |
| 3703 |  AirNFTAIRT | $0.0001346 | 0.00% | -1.16% | -3.68% | $15.08K | $0.00 | 112.04M AIRT | — |
| 3706 |  Poolz FinancePOOLX | $0.002729 | 0.00% | +0.01% | -13.85% | $15.01K | $0.00 | 5.5M POOLX | — |
| 3709 |  Pinterest (Ondo Tokenized)PINSON | $22.79 | 0.00% | +1.35% | +6.73% | $14.88K | $0.00 | 653 PINSON | — |
| 3712 |  AT&T (Ondo Tokenized Stock)TON | $24.22 | -0.10% | -0.12% | +5.43% | $14.6K | $19.40 0.13% من القيمة السوقية | 603 TON | — |
| 3715 |  BNbitcoinBNBTC | $0.001354 | 0.00% | +0.10% | -22.21% | $14.5K | $0.00 | 10.71M BNBTC | — |
| 3716 |  JojoWorldJOJO | $0.0001283 | 0.00% | +3.17% | -4.60% | $14.37K | $0.00 | 112M JOJO | — |
| 3717 |  Exodus Movement (Ondo Tokenized)EXODON | $5.15 | -0.00% | -8.99% | -16.23% | $14.31K | $4.94 0.03% من القيمة السوقية | 2,776 EXODON | — |
| 3721 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | 0.00% | -9.18% | $14.1K | $0.00 | 484 BLSHON | — |
| 3722 |  aster dogADOGميم | $0.00001504 | 0.00% | +4.72% | +27.53% | $14.06K | $0.00 | 934.91M ADOG | — |
| 3726 |  Thetan WorldTHG | $0.0001216 | 0.00% | +1.06% | -5.02% | $13.81K | $0.00 | 113.58M THG | — |
| 3729 |  Powell Industries (Ondo Tokenized)POWLON | $162.91 | -0.39% | -6.98% | -16.16% | $13.56K | $123.17 0.91% من القيمة السوقية | 83 POWLON | — |
| 3730 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | 0.00% | +6.70% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3732 |  Pancake BunnyBUNNY | $0.0265 | -0.17% | -0.71% | -1.10% | $13.51K | $0.00 | 510,232 BUNNY | — |
| 3737 |  Gold ReserveGOR | $0.00003308 | 0.00% | -10.06% | -13.45% | $13.06K | $0.00 | 394.78M GOR | — |
| 3741 |  Rivian Automotive xStockRIVNX | $12.43 | +0.00% | -3.87% | -10.86% | $12.93K | $6.5K 50.30% من القيمة السوقية | 1,040 RIVNX | — |
| 3744 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | 0.00% | +0.45% | +0.79% | $12.64K | $0.00 | 399 FTGCON | — |
| 3745 |  MistMIST | $0.0002233 | 0.00% | -1.55% | -9.81% | $12.58K | $0.00 | 56.36M MIST | — |
| 3749 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.71 | -0.21% | -3.29% | -12.63% | $12.5K | $102.13M 816961.07% من القيمة السوقية | 2,652 SOUNON | — |
| 3751 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | -0.46% | $12.36K | $0.00 | 161 XYZON | — |
| 3754 |  Assisterr AIASRR | $0.0008307 | 0.00% | -2.91% | -25.27% | $12.15K | $0.00 | 14.62M ASRR | — |
| 3760 |  HyveHYVE | $0.0001595 | 0.00% | -1.38% | -1.74% | $11.87K | $0.00 | 74.43M HYVE | — |
| 3761 |  Amphenol (Ondo Tokenized)APHON | $161.06 | 0.00% | -0.70% | -7.90% | $11.74K | $0.00 | 73 APHON | — |
| 3762 |  BabyCateBABYCATEميم | $0.00000001709 | 0.00% | +0.46% | -2.18% | $11.6K | $0.00 | 678.37B BABYCATE | — |
| 3763 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.87 | -0.17% | -3.03% | -6.80% | $11.46K | $235.99K 2058.90% من القيمة السوقية | 965 AALON | — |
| 3764 |  KingdomStarterKDG | $0.00002128 | 0.00% | -0.58% | -1.69% | $11.3K | $0.00 | 531M KDG | — |
| 3766 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3769 |  RefinableFINE | $0.0002719 | -0.71% | -0.71% | -1.62% | $11.16K | $0.04 0.00% من القيمة السوقية | 41.06M FINE | — |
| 3771 |  EldergladeELDE | $0.00003891 | 0.00% | -3.84% | -7.63% | $11.04K | $0.00 | 283.86M ELDE | — |
| 3773 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $791.89 | +0.06% | -0.74% | +6.04% | $10.84K | $266.05K 2454.93% من القيمة السوقية | 14 REGNON | — |
| 3774 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $43.68 | 0.00% | -0.05% | -4.82% | $10.69K | $0.00 | 245 URNMON | — |
| 3776 |  BoomBOOM | $0.00004087 | 0.00% | 0.00% | -7.67% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3777 |  Coral FinanceCORL | $0.00004570 | 0.00% | 0.00% | -10.95% | $10.62K | $0.00 | 232.36M CORL | — |
| 3780 |  KattanaKTN | $0.001093 | +0.19% | -23.05% | -0.31% | $10.26K | $5.58 0.05% من القيمة السوقية | 9.39M KTN | — |
| 3781 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | 0.00% | +4.80% | $10.17K | $0.00 | 45 SAPON | — |
| 3783 |  UBIX NetworkUBX | $0.0000002220 | 0.00% | -0.56% | +0.53% | $10.12K | $0.00 | 45.56B UBX | — |
| 3787 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3788 |  Ronaldinho CoinSTAR10ميم | $0.00003854 | 0.00% | +0.48% | -6.03% | $9.96K | $0.00 | 258.34M STAR10 | — |
| 3790 |  Ford Motor (Ondo Tokenized Stock)FON | $12.73 | -0.00% | +3.43% | +2.13% | $9.85K | $29.31 0.30% من القيمة السوقية | 774 FON | — |
| 3791 |  Verizon (Ondo Tokenized)VZON | $46.58 | -0.00% | -0.10% | -1.31% | $9.76K | $14.11K 144.55% من القيمة السوقية | 210 VZON | — |
| 3793 |  Ancient KingdomDOM | $0.000006054 | 0.00% | -1.60% | -3.14% | $9.58K | $0.00 | 1.58B DOM | — |
| 3797 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.11 | -0.00% | +5.98% | -5.03% | $9.46K | $3.39K 35.81% من القيمة السوقية | 4,477 OPENON | — |
| 3800 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.91 | +0.00% | +2.40% | +4.31% | $9.29K | $29.80 0.32% من القيمة السوقية | 48 VDEON | — |
| 3802 |  ZKWASMZKWASM | $0.00009075 | -0.07% | +6.22% | +6.38% | $9.28K | $0.00 | 102.22M ZKWASM | — |
| 3804 |  Black MirrorMIRROR | $0.00009581 | 0.00% | -30.30% | -43.15% | $9.2K | $0.00 | 95.98M MIRROR | — |
| 3806 |  WhiteFiber (Ondo Tokenized)WYFION | $11.75 | -0.00% | -9.47% | -25.13% | $9.17K | $4.74 0.05% من القيمة السوقية | 780 WYFION | — |
| 3809 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3810 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.24 | -0.00% | +0.24% | +1.44% | $9.01K | $17.17K 190.68% من القيمة السوقية | 31 ABBVON | — |
| 3811 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | 0.00% | -0.13% | $9K | $0.00 | 5.24B HTZ | — |
| 3812 |  Jade CurrencyJADE | $0.0001653 | 0.00% | -1.47% | -14.50% | $8.87K | $0.00 | 53.65M JADE | — |
| 3813 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.25 | +0.10% | -3.77% | -9.76% | $8.85K | $238.85K 2700.03% من القيمة السوقية | 621 CPNGON | — |
| 3816 |  ZelwinZLW | $0.0001202 | -0.00% | +3.95% | -48.92% | $8.7K | $905.71 10.41% من القيمة السوقية | 72.33M ZLW | — |
| 3817 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.34 | 0.00% | +0.44% | +0.19% | $8.57K | $0.00 | 41 ITAON | — |
| 3819 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -0.71% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3821 |  CoriteCO | $0.00006663 | 0.00% | -0.19% | -0.98% | $8.14K | $0.00 | 122.2M CO | — |
| 3822 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.17 | -0.14% | -6.61% | -9.57% | $8.12K | $94.08 1.16% من القيمة السوقية | 3,751 BBAION | — |
| 3823 |  LandshareLAND | $0.001510 | -0.76% | -23.26% | -33.77% | $8.07K | $965.15 11.97% من القيمة السوقية | 5.34M LAND | — |
| 3827 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.97% | $7.79K | $0.00 | 380.03M DCB | — |
| 3829 |  Cherry AIAIBOT | $0.00003474 | 0.00% | +1.24% | +7.49% | $7.7K | $0.00 | 221.5M AIBOT | — |
| 3830 |  SHILL TokenSHILL | $0.00002152 | 0.00% | 0.00% | +6.50% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3831 |  Corgi InuCORGIميم | $0.000009192 | 0.00% | -13.57% | -16.75% | $7.66K | $0.00 | 832.8M CORGI | — |
| 3834 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $501.26 | +0.34% | -1.31% | -1.31% | $7.51K | $2.94 0.04% من القيمة السوقية | 15 VRTXON | — |
| 3835 |  Unit0UNIT0 | $0.001470 | +0.00% | -5.41% | -33.12% | $7.5K | $2.54K 33.86% من القيمة السوقية | 5.1M UNIT0 | — |
| 3836 |  SAFEMOONSMOONميم | $0.000007993 | 0.00% | -1.54% | -11.23% | $7.46K | $0.00 | 933.26M SMOON | — |
| 3839 |  DexlabXLAB | $0.00000002078 | 0.00% | -16.68% | -6.41% | $7.31K | $0.00 | 351.67B XLAB | — |
| 3842 |  安安ميم | $0.000007097 | -3.56% | +18.98% | +45.42% | $7.1K | $1.32K 18.60% من القيمة السوقية | 1B 安 | — |
| 3847 |  Amgen (Ondo Tokenized Stock)AMGNON | $438.82 | -0.01% | -0.47% | +5.01% | $6.8K | $268.55K 3952.15% من القيمة السوقية | 15 AMGNON | — |
| 3849 |  MoniwarMOWA | $0.0006085 | 0.00% | +0.07% | -2.98% | $6.58K | $0.00 | 10.81M MOWA | — |
| 3851 |  Planet Labs (Ondo Tokenized)PLON | $13.46 | -0.40% | -7.81% | -21.35% | $6.49K | $255.62K 3936.09% من القيمة السوقية | 482 PLON | — |
| 3852 |  GAMERGMR | $0.00001975 | 0.00% | +2.28% | -14.74% | $6.45K | $0.00 | 326.64M GMR | — |
| 3854 |  Multiple NetworkMTP | $0.000007114 | 0.00% | -2.60% | -48.63% | $6.26K | $0.00 | 880M MTP | — |
| 3857 |  NetEase (Ondo Tokenized)NTESON | $129.04 | 0.00% | -0.00% | +3.43% | $5.98K | $0.00 | 46 NTESON | — |
| 3858 |  死了么死了么ميم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3859 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -2.13% | $5.81K | $0.00 | 69 AAONON | — |
| 3861 |  Hot CrossHOTCROSS | $0.00004983 | 0.00% | +0.30% | -12.93% | $5.67K | $0.00 | 113.75M HOTCROSS | — |
| 3862 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.94 | 0.00% | +0.51% | +4.12% | $5.6K | $0.00 | 216 PSQON | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | 0.00% | -1.42% | -4.94% | $5.45K | $0.00 | 2,339 DNNON | — |
| 3867 |  Klink FinanceKLINK | $0.00002283 | 0.00% | -6.84% | -16.81% | $5.29K | $0.00 | 231.67M KLINK | — |
| 3870 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.51 | 0.00% | -15.49% | -17.07% | $5.07K | $0.00 | 1,443 RXRXON | — |
| 3873 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.35 | -0.01% | -0.33% | -3.09% | $4.88K | $14.53 0.30% من القيمة السوقية | 156 SEDGON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.18 | -0.00% | -0.94% | -4.17% | $4.72K | $110.47 2.34% من القيمة السوقية | 32 PPLTON | — |
| 3876 |  MasTec (Ondo Tokenized)MTZON | $191.10 | -0.01% | -0.16% | -10.12% | $4.71K | $1.43K 30.32% من القيمة السوقية | 25 MTZON | — |
| 3877 |  MOODENG (moodengbnb.com)MDBميم | $0.00000001454 | 0.00% | 0.00% | -0.10% | $4.7K | $0.00 | 323.59B MDB | — |
| 3878 |  TeaFi TokenTEA | $0.00009394 | 0.00% | -7.20% | -0.79% | $4.7K | $0.00 | 50.01M TEA | — |
| 3880 |  Analog Devices (Ondo Tokenized Stock)ADION | $398.49 | +0.00% | -1.27% | -2.06% | $4.49K | $242.28K 5399.42% من القيمة السوقية | 11 ADION | — |