نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3447 |  ForTubeFOR | $0.00004648 | 0.00% | +2.21% | +1.51% | $36.95K | $0.00 | 795M FOR | — |
| 3451 |  BubbBUBBميم | $0.00003646 | 0.00% | +1.20% | +5.82% | $36.46K | $0.00 | 1B BUBB | — |
| 3453 |  NextEra Energy (Ondo Tokenized)NEEON | $80.11 | +0.10% | +0.49% | +2.06% | $36.39K | $77.57K 213.14% من القيمة السوقية | 454 NEEON | — |
| 3458 |  TensoraTORA | $0.00003568 | 0.00% | -1.29% | +0.75% | $35.68K | $0.00 | 1B TORA | — |
| 3461 |  ColdstackCLS | $0.001511 | 0.00% | -1.97% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |
| 3467 |  ChirpleyCHRP | $0.00008444 | 0.00% | -0.69% | -2.65% | $34.87K | $0.00 | 413.03M CHRP | — |
| 3469 |  Spores NetworkSPO | $0.00003268 | -0.01% | -3.05% | -2.66% | $34.58K | $3.02K 8.72% من القيمة السوقية | 1.06B SPO | — |
| 3471 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.52% | +0.26% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3474 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.28 | -0.18% | +1.05% | -2.18% | $33.43K | $241.48K 722.44% من القيمة السوقية | 476 FCXON | — |
| 3478 |  ShieldeumSDM | $0.00007413 | +0.01% | +0.53% | -2.07% | $33.11K | $0.00 | 446.63M SDM | — |
| 3490 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | -0.01% | -1.25% | +5.19% | $32.33K | $893.61K 2763.70% من القيمة السوقية | 226 COPON | — |
| 3491 |  MetaDOSSECOND | $0.000003917 | -0.30% | +0.23% | +0.61% | $32.31K | $34.62 0.11% من القيمة السوقية | 8.25B SECOND | — |
| 3493 |  BabyBonkBABYBONKميم | $0.000000000000 | +0.12% | +0.56% | -0.36% | $32.07K | $139.17 0.43% من القيمة السوقية | 223,569.71T BABYBONK | — |
| 3495 |  Hesai Group (Ondo Tokenized)HSAION | $13.45 | +0.61% | -1.91% | -15.11% | $31.97K | $525.59 1.64% من القيمة السوقية | 2,377 HSAION | — |
| 3500 |  BituneTUNE | $0.001014 | +0.00% | -4.99% | -10.93% | $31.73K | $38.44 0.12% من القيمة السوقية | 31.3M TUNE | — |
| 3502 |  Carbon BrowserCSIX | $0.00007984 | -0.00% | -2.41% | -18.94% | $31.66K | $4.16 0.01% من القيمة السوقية | 396.59M CSIX | — |
| 3506 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.37% | -16.81% | $31.17K | $0.00 | 58.53M WOM | — |
| 3507 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.10% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3508 |  Waste Management (Ondo Tokenized)WMON | $225.90 | +0.07% | +3.44% | +9.91% | $30.9K | $5.14 0.02% من القيمة السوقية | 137 WMON | — |
| 3510 |  PRivaCY CoinPRCY | $0.002129 | -0.15% | +0.22% | +18.38% | $30.81K | $0.00 | 14.47M PRCY | — |
| 3514 |  HordHORD | $0.0003409 | 0.00% | +3.15% | -21.70% | $30.21K | $0.00 | 88.62M HORD | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.57 | +0.00% | +0.06% | +0.14% | $30.09K | $99.90 0.33% من القيمة السوقية | 583 USFRON | — |
| 3517 |  AGON AgentAGONميم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3519 |  MettalexMTLX | $0.0266 | 0.00% | +1.00% | -0.99% | $29.87K | $0.00 | 1.12M MTLX | — |
| 3523 |  RCADE NetworkRCADE | $0.000003550 | +3.90% | -11.19% | +5.75% | $29.46K | $0.00 | 8.3B RCADE | — |
| 3527 |  AprilAPRIL | $0.0003470 | 0.00% | -1.47% | -2.11% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3529 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.07% | -8.78% | $29.18K | $492.85 1.69% من القيمة السوقية | 2,397 HIMXON | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $503.14 | +0.16% | +0.61% | +3.79% | $29.16K | $164.41 0.56% من القيمة السوقية | 58 NOCON | — |
| 3532 |  Binance MascotPHILميم | $0.00002895 | 0.00% | -0.15% | +2.28% | $28.95K | $0.00 | 1B PHIL | — |
| 3534 |  Blink GalaxyGQ | $0.000004844 | -0.02% | -0.03% | -0.05% | $28.74K | $0.00 | 5.93B GQ | — |
| 3541 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.49 | +1.27% | +5.08% | -11.39% | $28.2K | $1.91K 6.77% من القيمة السوقية | 4,346 FLNCON | — |
| 3544 |  SpaceXcoinSPACEXCOINميم | $0.00002794 | +0.13% | -2.03% | -24.27% | $27.94K | $606.75 2.17% من القيمة السوقية | 1B SPACEXCOIN | — |
| 3545 |  Bitcoin AIBTCميم | $0.001331 | 0.00% | +0.39% | +2.19% | $27.92K | $0.00 | 20.98M BTC | — |
| 3546 |  JanitorJANITORميم | $0.00002792 | 0.00% | -0.91% | -1.01% | $27.92K | $0.00 | 1B JANITOR | — |
| 3549 |  Xcel DefiXLD | $0.0004752 | 0.00% | +0.32% | -0.63% | $27.52K | $0.00 | 57.9M XLD | — |
| 3551 |  DuckyDUCKYميم | $0.00000006609 | 0.00% | -12.75% | -18.62% | $27.39K | $0.00 | 414.4B DUCKY | — |
| 3552 |  HODL (hodl_bnbcto)HODLميم | $0.00002733 | 0.00% | -1.16% | -5.61% | $27.33K | $0.00 | 1B HODL | — |
| 3555 |  Umbrella NetworkUMB | $0.00009239 | 0.00% | +1.08% | -18.92% | $27.07K | $0.00 | 292.96M UMB | — |
| 3556 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $104.64 | -0.24% | +1.11% | -1.64% | $27K | $340.71 1.26% من القيمة السوقية | 258 CIBRON | — |
| 3560 |  CRT AI NetworkCRTAI | $0.00007470 | -0.01% | +0.67% | +6.35% | $26.36K | $6.27K 23.79% من القيمة السوقية | 352.9M CRTAI | — |
| 3561 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.05 | +0.08% | -0.41% | -5.99% | $26.35K | $83.64K 317.38% من القيمة السوقية | 166 TMUSON | — |
| 3568 |  Mind AIMA | $0.00006612 | -0.01% | +0.46% | -1.39% | $25.81K | $19.69 0.08% من القيمة السوقية | 390.38M MA | — |
| 3570 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.61% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3575 |  Bank of America (Ondo Tokenized Stock)BACON | $52.30 | -0.09% | +0.62% | -3.70% | $25.23K | $744.13K 2949.13% من القيمة السوقية | 482 BACON | — |
| 3577 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.54 | -1.08% | +0.30% | +33.70% | $25.18K | $307.82K 1222.42% من القيمة السوقية | 5,549 SOXSON | — |
| 3578 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3579 |  Giggle PandaGIGLميم | $0.00002516 | 0.00% | 0.00% | +0.14% | $25.16K | $0.00 | 1B GIGL | — |
| 3582 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.76 | -0.49% | +1.67% | +4.69% | $24.26K | $690.74 2.85% من القيمة السوقية | 508 INDAON | — |
| 3583 |  Baby BNBBABYBNBميم | $0.00004361 | 0.00% | +0.51% | -1.33% | $24.2K | $0.00 | 554.84M BABYBNB | — |
| 3585 |  REVOXREX | $0.000008652 | 0.00% | -3.44% | -4.09% | $24.14K | $0.00 | 2.79B REX | — |
| 3586 |  ReddioRDO | $0.000007870 | 0.00% | +8.06% | -8.67% | $24.1K | $0.00 | 3.06B RDO | — |
| 3588 |  ArchivasRCHV | $0.00002384 | 0.00% | +2.22% | +3.31% | $23.84K | $0.00 | 1B RCHV | — |
| 3591 |  Life CryptoLIFE | $0.000008969 | -0.01% | -4.93% | +29.42% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3592 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.77 | +0.32% | -0.48% | -0.53% | $23.57K | $99.7K 423.02% من القيمة السوقية | 91 JNJON | — |
| 3593 |  AiMallsAIT | $0.1164 | -3.90% | -3.90% | -14.48% | $23.49K | $113.60 0.48% من القيمة السوقية | 201,885 AIT | — |
| 3595 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.27 | +0.00% | +4.68% | -10.32% | $23.3K | $495.57K 2126.46% من القيمة السوقية | 5,453 ACHRON | — |
| 3600 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.15% | -0.43% | $23.06K | $0.00 | 22.17M EBA | — |
| 3601 |  CharacterXCAI | $0.001363 | +0.01% | -15.06% | -96.62% | $22.99K | $0.00 | 16.86M CAI | — |
| 3603 |  Home Depot (Ondo Tokenized Stock)HDON | $312.54 | +0.02% | +4.19% | +8.36% | $22.87K | $144.67K 632.51% من القيمة السوقية | 73 HDON | — |
| 3605 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.16% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3606 |  CatamotoCATAميم | $0.000001144 | 0.00% | -1.95% | -1.90% | $22.17K | $0.00 | 19.38B CATA | — |
| 3609 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3610 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3611 |  SpellfireSPELLFIRE | $0.00003396 | -0.01% | -0.35% | -1.90% | $21.73K | $17.52 0.08% من القيمة السوقية | 640M SPELLFIRE | — |
| 3613 |  NDQ666NDQميم | $0.00002152 | 0.00% | -2.96% | -5.13% | $21.52K | $0.00 | 1B NDQ | — |
| 3616 |  AstherusASTHERUSميم | $0.00002175 | 0.00% | -10.74% | -1.79% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.48 | -0.07% | +2.76% | -14.93% | $21.23K | $308.79K 1454.59% من القيمة السوقية | 14,319 PLUGON | — |
| 3619 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.59M FINC | — |
| 3622 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | -0.54% | $21.07K | $0.00 | 67.07M TXL | — |
| 3626 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -0.91% | $20.68K | $0.00 | 3.31M GUM | — |
| 3627 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -0.80% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3629 |  Spartan ProtocolSPARTA | $0.0002740 | -0.16% | -1.74% | -1.70% | $20.49K | $0.00 | 74.78M SPARTA | — |
| 3631 |  Cameco (Ondo Tokenized)CCJON | $82.82 | -0.24% | +2.41% | -4.75% | $20.46K | $137.75 0.67% من القيمة السوقية | 247 CCJON | — |
| 3633 |  Poor DogePDOGEميم | $0.0000001826 | +0.06% | -0.56% | -3.66% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3634 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.78% | +4.56% | $20.36K | $1.09K 5.34% من القيمة السوقية | 6,338 VFSON | — |
| 3635 |  Teradyne (Ondo Tokenized)TERON | $341.97 | +0.60% | -2.79% | -13.58% | $20.34K | $17.62K 86.64% من القيمة السوقية | 59 TERON | — |
| 3637 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.04 | -0.04% | +1.13% | -8.96% | $20.29K | $907.43K 4473.19% من القيمة السوقية | 1,556 RIVNON | — |
| 3639 |  MangoMan IntelligentMMIT | $0.000000000056 | 0.00% | +1.27% | +11.97% | $20.19K | $0.00 | 361.12T MMIT | — |
| 3640 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3642 |  WizardiaWZRD | $0.0001402 | +0.00% | -1.41% | -6.19% | $19.65K | $465.12 2.37% من القيمة السوقية | 140.14M WZRD | — |
| 3646 |  The Corgi of PolkaBridgeCORGIBميم | $0.000000000667 | 0.00% | -0.94% | -1.09% | $19.31K | $0.00 | 28.97T CORGIB | — |
| 3650 |  GataGATA | $0.0001688 | -0.44% | -5.94% | -26.56% | $18.94K | $3.35K 17.67% من القيمة السوقية | 112.24M GATA | — |
| 3652 |  GPUGPUميم | $0.00001879 | +0.02% | -2.05% | +15.75% | $18.79K | $15.38 0.08% من القيمة السوقية | 1B GPU | — |
| 3654 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.02 | -0.00% | -0.06% | +2.06% | $18.68K | $29.15 0.16% من القيمة السوقية | 287 BNOON | — |
| 3655 |  PrompTale AITALE | $0.0001837 | 0.00% | -7.16% | -20.19% | $18.62K | $0.00 | 101.39M TALE | — |
| 3656 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.00% | $18.53K | $0.00 | 10M GOF | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.88 | +0.08% | +1.41% | -5.06% | $18.51K | $25.33 0.14% من القيمة السوقية | 130 QTUMON | — |
| 3659 |  BNB Wallstreet BullWBULLميم | $0.00001838 | 0.00% | -0.81% | -2.19% | $18.38K | $0.00 | 1B WBULL | — |
| 3662 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 0.06% من القيمة السوقية | 2,823 SNAPON | — |
| 3663 |  SHISASHISAميم | $0.00001926 | 0.00% | +0.89% | +6.47% | $18.05K | $0.00 | 937.28M SHISA | — |
| 3664 |  TheForce TradeFOC | $0.0002249 | -0.76% | -0.51% | -1.25% | $18.04K | $46.91 0.26% من القيمة السوقية | 80.2M FOC | — |
| 3665 |  Nerve FinanceNRV | $0.0003863 | 0.00% | -0.48% | -11.67% | $17.86K | $0.00 | 46.24M NRV | — |
| 3666 |  OkratechORT | $0.00002180 | +0.07% | +1.60% | +10.53% | $17.8K | $36.38K 204.35% من القيمة السوقية | 816.72M ORT | — |
| 3667 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -0.52% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $147.40 | -0.12% | -2.48% | +2.21% | $17.77K | $116.89K 657.70% من القيمة السوقية | 121 MRKON | — |
| 3669 |  Effect AI [OLD]EFX | $0.00006994 | 0.00% | -0.11% | +0.46% | $17.64K | $0.00 | 252.17M EFX | — |
| 3671 |  HoDooi.comHOD | $0.00003536 | -0.55% | +0.17% | -47.29% | $17.39K | $331.00 1.90% من القيمة السوقية | 491.86M HOD | — |
| 3672 |  Southern Copper (Ondo Tokenized)SCCOON | $208.02 | -0.13% | -2.88% | +1.69% | $17.2K | $2.53 0.01% من القيمة السوقية | 83 SCCOON | — |
| 3673 |  CailaCAميم | $0.00001783 | 0.00% | -3.64% | -2.75% | $17.17K | $0.00 | 962.85M CA | — |
| 3674 |  Nebula3SN3 | $0.00004680 | -0.01% | -0.01% | -0.05% | $17.1K | $9.18K 53.72% من القيمة السوقية | 365.3M SN3 | — |