نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,385 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2892 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.97% | $146.8K | $0.00 | 147.19M KIN | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.41 | +2.15% | -0.59% | -15.83% | $144.49K | $264.63K 183.15% من القيمة السوقية | 1,022 CBRSON | — |
| 2901 |  DappRadarRADAR | $0.0001503 | 0.00% | -8.30% | -19.96% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2902 |  Aurora Innovation (Ondo Tokenized)AURON | $5.42 | +3.66% | +7.12% | -5.24% | $144.26K | $2.43K 1.69% من القيمة السوقية | 26,639 AURON | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +3.92% | +8.30% | -10.94% | $143.9K | $370.09K 257.19% من القيمة السوقية | 11,409 RGTION | — |
| 2909 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2910 |  DonkeyDONKEYميم | $0.0001392 | 0.00% | +0.34% | +0.11% | $139.23K | $0.00 | 1B DONKEY | — |
| 2911 |  LiveArtART | $0.0002027 | +0.09% | -0.75% | -0.13% | $138.62K | $22.55K 16.27% من القيمة السوقية | 684.01M ART | — |
| 2912 |  MarsMARS | $0.0000003287 | +0.31% | +0.91% | -3.79% | $138.26K | $24.56K 17.76% من القيمة السوقية | 420.69B MARS | — |
| 2917 |  SignataSATA | $0.001915 | +0.22% | +30.45% | +30.50% | $136.47K | $2.93 0.00% من القيمة السوقية | 71.26M SATA | — |
| 2922 |  BloktopiaBLOK | $0.000005450 | 0.00% | +14.94% | +11.22% | $135.13K | $0.00 | 24.79B BLOK | — |
| 2925 |  OpulousOPUL | $0.0002692 | 0.00% | +10.28% | +18.90% | $134.6K | $0.00 | 500M OPUL | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  Media Licensing TokenMLT | $0.001073 | -6.40% | -26.95% | -6.86% | $133.52K | $0.00 | 124.42M MLT | — |
| 2932 |  Green Shiba InuGINUXميم | $0.00000003724 | 0.00% | 0.00% | +8.99% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2935 |  NFT Art FinanceNFTART | $0.000000000005 | -0.00% | -2.90% | -7.12% | $132.8K | $0.00 | 25,282.17T NFTART | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | +0.17% | $132.03K | $0.00 | 382 GOOGON | — |
| 2939 |  SuperpSUP | $0.0002209 | +0.19% | +7.44% | -63.15% | $131.72K | $21.2K 16.10% من القيمة السوقية | 596.16M SUP | — |
| 2940 |  BakerySwapBAKE | $0.0004540 | +0.21% | +0.92% | +102.76% | $131.56K | $990.84 0.75% من القيمة السوقية | 289.77M BAKE | — |
| 2945 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2948 |  GorillaGORILLAميم | $0.0001296 | -0.08% | +0.48% | -2.22% | $129.57K | $24.61K 18.99% من القيمة السوقية | 1B GORILLA | — |
| 2950 |  NFPromptNFP | $0.0002147 | +1.38% | +1.52% | -17.74% | $129.02K | $88.44K 68.55% من القيمة السوقية | 600.81M NFP | — |
| 2952 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.42% | $128.36K | $0.00 | 1,510 SILON | — |
| 2954 |  OpenLeverageOLE | $0.0006798 | +0.00% | -0.15% | -1.74% | $128.24K | $799.18 0.62% من القيمة السوقية | 188.63M OLE | — |
| 2956 |  BabySwapBABY | $0.0002065 | 0.00% | +0.13% | +0.33% | $128.19K | $0.00 | 620.9M BABY | — |
| 2959 |  LunarLNR | $0.001733 | +2.21% | +0.90% | -4.61% | $127.92K | $2.09 0.00% من القيمة السوقية | 73.83M LNR | — |
| 2960 |  TradetomatoTTM | $0.001585 | 0.00% | +0.65% | -0.10% | $127.8K | $0.00 | 80.64M TTM | — |
| 2963 |  Okta xStockOKTAX | $208.75 | +0.57% | -2.06% | -4.90% | $126.33K | $18.38K 14.55% من القيمة السوقية | 605 OKTAX | — |
| 2964 |  Seedify.fundSFUND | $0.001425 | 0.00% | -3.54% | -3.28% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2971 |  HAPIHAPI | $0.1682 | +1.44% | -13.86% | -16.16% | $123.17K | $3.37K 2.74% من القيمة السوقية | 732,248 HAPI | — |
| 2972 |  TrollCoinTROLL | $0.0002076 | +0.50% | +0.02% | -9.65% | $123.05K | $0.00 | 592.81M TROLL | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $14.25 | +1.68% | +5.34% | -7.53% | $122.32K | $240.23K 196.40% من القيمة السوقية | 8,583 CORZON | — |
| 2977 |  IdenaIDNA | $0.001214 | +0.10% | -0.63% | +0.04% | $120.59K | $50.54 0.04% من القيمة السوقية | 99.34M IDNA | — |
| 2978 |  ArtyfactARTY | $0.006183 | -1.25% | -4.33% | -38.07% | $120.44K | $71.24K 59.15% من القيمة السوقية | 19.48M ARTY | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009867 | 0.00% | +0.30% | -0.64% | $120.39K | $0.00 | 12.2M BTCST | — |
| 2984 |  FrontierFRONT | $0.0154 | 0.00% | -0.47% | +0.59% | $119.82K | $0.00 | 7.76M FRONT | — |
| 2989 |  GroveCoinGRV | $0.001254 | -0.06% | +0.50% | +1.66% | $119.21K | $19.01K 15.95% من القيمة السوقية | 95.08M GRV | — |
| 2992 |  CommonCOMMON | $0.00005083 | -0.14% | -7.82% | -14.77% | $118.76K | $63.72K 53.66% من القيمة السوقية | 2.34B COMMON | — |
| 2993 |  The DonsDONSميم | $0.00001456 | 0.00% | -1.93% | -4.98% | $118.69K | $0.00 | 8.15B DONS | — |
| 2995 |  PalioPAL | $0.0006189 | -0.03% | -0.43% | -0.43% | $117.6K | $68.79K 58.50% من القيمة السوقية | 190M PAL | — |
| 2998 |  VK TokenVK | $0.00001070 | 0.00% | +0.36% | -46.38% | $116.65K | $0.00 | 10.9B VK | — |
| 2999 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $179.24 | +2.84% | -0.34% | -14.29% | $116.48K | $990.79K 850.58% من القيمة السوقية | 650 CRDOON | — |
| 3002 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | -93.37% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3005 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -18.18% | $115.17K | $450.85 0.39% من القيمة السوقية | 106,643 BTBTX | — |
| 3006 |  PerryPERRYميم | $0.0001149 | -1.59% | -1.30% | -7.32% | $114.93K | $16.19 0.01% من القيمة السوقية | 1B PERRY | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.03 | -0.24% | -1.67% | +0.48% | $114.77K | $178.83 0.16% من القيمة السوقية | 1,880 OXYON | — |
| 3008 |  Wonderman NationWNDR | $0.008054 | 0.00% | 0.00% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3009 |  AriaARIAIP | $0.0003435 | +0.01% | -0.01% | -4.71% | $114.39K | $3.78 0.00% من القيمة السوقية | 333M ARIAIP | — |
| 3011 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.20 | +3.11% | -2.52% | -15.19% | $113.64K | $635.03 0.56% من القيمة السوقية | 12,350 NVTSON | — |
| 3013 |  Ta-daTADA | $0.0001705 | 0.00% | -1.34% | -4.69% | $113.16K | $0.00 | 663.64M TADA | — |
| 3017 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.61 | +3.04% | +4.61% | -14.82% | $111.52K | $256.41K 229.93% من القيمة السوقية | 9,605 LUNRON | — |
| 3018 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000333 | -0.00% | +4.03% | -0.47% | $111.28K | $0.00 | 334.13T LTRBT | — |
| 3020 |  Li Auto (Ondo Tokenized)LION | $11.47 | +0.44% | +2.15% | +7.95% | $110.98K | $63.43 0.06% من القيمة السوقية | 9,673 LION | — |
| 3021 |  Pleasure CoinNSFW | $0.000004526 | +0.41% | -8.21% | -15.71% | $110.88K | $243.35 0.22% من القيمة السوقية | 24.5B NSFW | — |
| 3022 |  WamWAM | $0.0002383 | -0.03% | +1.87% | +2.81% | $110.74K | $3.3K 2.98% من القيمة السوقية | 464.78M WAM | — |
| 3024 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.57% | +0.46% | $110.64K | $0.00 | 296.95M PVU | — |
| 3029 |  REVVREVV | $0.00009203 | +0.30% | -1.05% | -4.91% | $109.58K | $261.64 0.24% من القيمة السوقية | 1.19B REVV | — |
| 3032 |  Pomerium Ecosystem TokenPMG | $0.0004713 | +0.07% | -31.24% | +102.85% | $109.26K | $35.3K 32.31% من القيمة السوقية | 231.84M PMG | — |
| 3033 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.90% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $57.98 | +4.14% | -5.44% | -18.93% | $109.07K | $285.13K 261.43% من القيمة السوقية | 1,881 AXTION | — |
| 3035 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | -0.13% | +3.76% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3037 |  ArivaARV | $0.000001495 | -1.54% | +1.43% | -3.64% | $108.49K | $118.08 0.11% من القيمة السوقية | 72.55B ARV | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007135 | +0.02% | +1.28% | +1.21% | $108.21K | $5.52 0.01% من القيمة السوقية | 151.67M ALPACA | — |
| 3041 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | -1.98% | +0.82% | $108.02K | $0.00 | 108,125.21T OGGY | — |
| 3046 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.76 | +0.74% | +2.12% | -14.11% | $107.5K | $9.04K 8.41% من القيمة السوقية | 11,010 PURRON | — |
| 3052 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.41 | +0.02% | -0.66% | -0.04% | $106.02K | $155.56 0.15% من القيمة السوقية | 2,690 CPERON | — |
| 3056 |  Renewable EnergyRET | $0.000000000005 | +0.04% | +0.41% | -31.98% | $105.1K | $10.16K 9.67% من القيمة السوقية | 20,117.71T RET | — |
| 3058 |  ArconaARCONA | $0.004695 | -2.09% | +43.17% | +11.64% | $104.63K | $7.19 0.01% من القيمة السوقية | 22.28M ARCONA | — |
| 3059 |  ForjBONDLY | $0.0001064 | 0.00% | -2.99% | -0.72% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,757 | +2.00% | -1.70% | -10.68% | $103.79K | $124.88K 120.32% من القيمة السوقية | 59 KLACON | — |
| 3068 |  Monsta InfiniteMONI | $0.0004687 | 0.00% | -2.31% | -3.36% | $103.37K | $0.00 | 220.57M MONI | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3074 |  Blackstone xStockBXX | $108.48 | +0.00% | +2.58% | -2.96% | $102.18K | $12.57K 12.30% من القيمة السوقية | 942 BXX | — |
| 3077 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.09 | +0.33% | +1.61% | +2.68% | $101.49K | $903.98K 890.70% من القيمة السوقية | 9,148 UNGON | — |
| 3081 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.34 | +1.10% | -1.80% | -5.05% | $100.07K | $25.19 0.03% من القيمة السوقية | 3,800 DTCRON | — |
| 3083 |  ORA CoinORA | $0.002726 | 0.00% | -19.84% | -38.26% | $99.95K | $0.00 | 36.67M ORA | — |
| 3084 |  Seagate (Ondo Tokenized)STXON | $688.33 | +1.90% | -4.08% | -11.43% | $99.93K | $1.43M 1429.20% من القيمة السوقية | 145 STXON | — |
| 3086 |  Alt.townTOWN | $0.0001031 | +0.08% | -0.02% | +0.85% | $99.27K | $267.35K 269.30% من القيمة السوقية | 962.75M TOWN | — |
| 3089 |  GiftoGFT | $0.00004375 | -1.92% | +0.88% | +28.81% | $97.94K | $2.55 0.00% من القيمة السوقية | 2.24B GFT | — |
| 3091 |  FUFUميم | $0.0000005030 | 0.00% | -2.29% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3093 |  Andy BSCANDYميم | $0.000000000974 | 0.00% | -1.50% | +8.92% | $97.36K | $0.00 | 100T ANDY | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.07 | +1.67% | +8.23% | -12.27% | $96.48K | $252.52K 261.74% من القيمة السوقية | 8,712 USARON | — |
| 3097 |  Baby NeiroBABYNEIROميم | $0.000000000000 | +0.00% | +0.10% | -3.02% | $96.47K | $0.00 | 420,000T BABYNEIRO | — |
| 3100 |  DexCheck AIDCK | $0.0001415 | -7.38% | -7.21% | -3.69% | $95.98K | $593.41 0.62% من القيمة السوقية | 678.22M DCK | — |
| 3104 |  SparkPointSRK | $0.000007311 | 0.00% | +5.61% | -8.37% | $95.1K | $0.00 | 13.01B SRK | — |
| 3105 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.23% | +0.69% | +0.65% | $94.99K | $35.74 0.04% من القيمة السوقية | 940.54T WSG | — |
| 3106 |  StepSTEP | $0.00009656 | +2.20% | +0.22% | -0.55% | $94.78K | $2.63 0.00% من القيمة السوقية | 981.51M STEP | — |
| 3107 |  XANAXETA | $0.00001919 | 0.00% | -3.93% | -5.47% | $94.53K | $0.00 | 4.93B XETA | — |
| 3113 |  HyperbotBOT | $0.0001434 | 0.00% | -0.04% | -0.32% | $93.6K | $0.00 | 652.91M BOT | — |
| 3114 |  X World GamesXWG | $0.00002722 | 0.00% | -1.26% | +25.91% | $93.06K | $0.00 | 3.42B XWG | — |
| 3115 |  SidusSIDUS | $0.000005074 | 0.00% | -20.52% | -21.75% | $92.77K | $0.00 | 18.28B SIDUS | — |
| 3117 |  Rockwell Automation xStockROKX | $419.68 | +0.00% | -0.85% | -2.17% | $92.18K | $206.70 0.22% من القيمة السوقية | 220 ROKX | — |
| 3118 |  ADAPadADAPAD | $0.0007828 | 0.00% | -1.62% | +1.29% | $92.09K | $0.00 | 117.64M ADAPAD | — |
| 3119 |  MicroPetsPETS | $0.0790 | 0.00% | -1.42% | -3.93% | $91.88K | $0.00 | 1.16M PETS | — |
| 3125 |  OPEN xStockOPENX | $2.38 | +19.00% | +20.81% | +3.03% | $91.01K | $466.52 0.51% من القيمة السوقية | 38,242 OPENX | — |
| 3127 |  Kaizen.FinanceKZEN | $0.0002119 | +0.06% | -3.50% | -5.67% | $90.87K | $9.64K 10.61% من القيمة السوقية | 428.76M KZEN | — |
| 3130 |  Venus RewardVRT | $0.000004118 | 0.00% | -3.59% | -6.53% | $90.6K | $0.00 | 22B VRT | — |
| 3141 |  Linear FinanceLINA | $0.000008784 | -0.22% | +1.04% | +3.09% | $87.81K | $4.33 0.00% من القيمة السوقية | 10B LINA | — |
| 3145 |  BrokoliBRKL | $0.001628 | 0.00% | +0.26% | -0.42% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3147 |  BurgerCitiesBURGER | $0.002015 | +217.92% | +0.71% | +224.20% | $86.71K | $0.00 | 43.04M BURGER | — |