نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,385 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.15 | +0.01% | +1.02% | +1.02% | $246.26K | $22.44K 9.11% من القيمة السوقية | 2,673 IEFON | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.76% | $245.52K | $0.00 | 9.55M BELT | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.65 | +0.56% | +0.94% | -10.42% | $244.04K | $1.15M 470.20% من القيمة السوقية | 28,206 RDWON | — |
| 2663 |  Merck xStockMRKX | $150.54 | 0.00% | +3.89% | +4.99% | $243.38K | $805.90 0.33% من القيمة السوقية | 1,617 MRKX | — |
| 2665 |  BitcoinOSBOS | $0.00002358 | -2.30% | -6.87% | +22.11% | $239.76K | $176.82K 73.75% من القيمة السوقية | 10.17B BOS | — |
| 2669 |  Vida Global xStockVIDAX | $1.16 | -4.81% | -1.22% | -15.31% | $238.14K | $16.89K 7.09% من القيمة السوقية | 204,837 VIDAX | — |
| 2672 |  Walmart xStockWMTX | $120.54 | -0.01% | +4.05% | +7.91% | $237.34K | $0.00 | 1,969 WMTX | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.39 | +0.28% | +1.16% | -1.77% | $236.74K | $10.55K 4.46% من القيمة السوقية | 16,457 BILION | — |
| 2675 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.88 | -0.13% | +2.26% | +5.04% | $236.62K | $259.40 0.11% من القيمة السوقية | 5,934 TCOMON | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.58% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2677 |  Accenture xStockACNX | $219.84 | +0.14% | +3.35% | +7.38% | $234.61K | $58.98K 25.14% من القيمة السوقية | 1,067 ACNX | — |
| 2678 |  PositionPOSI | $0.002551 | +0.00% | +1.74% | +1.81% | $233.87K | $0.00 | 91.68M POSI | — |
| 2679 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2680 |  Planet TokenPLANET | $0.0000002738 | +0.15% | -3.44% | -10.49% | $233.11K | $1.06K 0.45% من القيمة السوقية | 851.45B PLANET | — |
| 2684 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.33 | +0.95% | -3.09% | -14.34% | $229.43K | $251.73K 109.72% من القيمة السوقية | 5,295 AMKRON | — |
| 2686 |  Philip Morris xStockPMX | $202.44 | -0.03% | +0.04% | +4.13% | $229.22K | $140.7K 61.38% من القيمة السوقية | 1,132 PMX | — |
| 2688 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.71% | +1.31% | $227.97K | $2.22K 0.98% من القيمة السوقية | 9.94T FREE | — |
| 2690 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.26 | +0.95% | +0.22% | -8.10% | $225.16K | $2.06M 913.63% من القيمة السوقية | 35,950 ONDSON | — |
| 2692 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001214 | 0.00% | -2.42% | -9.43% | $223.75K | $0.00 | 184.26M BROCCOLI | — |
| 2697 |  UUميم | $0.0002233 | +7.96% | +6.20% | -10.05% | $221.8K | $80K 36.07% من القيمة السوقية | 993.35M U | — |
| 2699 |  GenopetsGENE | $0.002237 | -0.19% | -1.31% | -24.65% | $220.74K | $404.31 0.18% من القيمة السوقية | 98.69M GENE | — |
| 2701 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% من القيمة السوقية | 428 LINX | — |
| 2702 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.61 | -0.48% | +2.38% | +9.21% | $220.04K | $82.34K 37.42% من القيمة السوقية | 5,851 SQQQON | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 0.01% من القيمة السوقية | 329 TMOX | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.03% | +0.90% | +2.62% | $218.75K | $1.66K 0.76% من القيمة السوقية | 63,324 NIOON | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $632.05 | +0.08% | -4.09% | -6.24% | $218.21K | $13.77K 6.31% من القيمة السوقية | 345 PWRON | — |
| 2708 |  Hut 8 (Ondo Tokenized)HUTON | $72.50 | +4.76% | -1.20% | -8.09% | $218.02K | $5.79K 2.65% من القيمة السوقية | 3,007 HUTON | — |
| 2710 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.53% | +3.11% | $217.76K | $11.98K 5.50% من القيمة السوقية | 731.18M MOOV | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.23% | $217.24K | $0.00 | 217.5M KO | — |
| 2713 |  Dino TycoonTYCOON | $0.0009869 | -0.01% | -0.00% | +4.19% | $215.96K | $10.2K 4.72% من القيمة السوقية | 218.83M TYCOON | — |
| 2714 |  Baby AsteroidBABYASTEROIDميم | $0.000000000512 | -0.15% | -9.64% | -14.55% | $215.15K | $7.96K 3.70% من القيمة السوقية | 420T BABYASTEROID | — |
| 2716 |  DUSTDUSTميم | $0.0002154 | +0.33% | -1.80% | -10.12% | $215.36K | $24.51K 11.38% من القيمة السوقية | 1B DUST | — |
| 2718 |  LimoverseLIMO | $0.001418 | -0.37% | -0.04% | -2.38% | $214.69K | $9.43K 4.39% من القيمة السوقية | 151.41M LIMO | — |
| 2722 |  StarSlaxSSLX | $0.00008481 | +0.08% | +1.50% | -7.42% | $212.17K | $17.31K 8.16% من القيمة السوقية | 2.5B SSLX | — |
| 2727 |  Bank of America xStockBACX | $51.81 | +1.15% | +2.03% | -2.06% | $210.52K | $4.5K 2.14% من القيمة السوقية | 4,063 BACX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -1.84% | $209.15K | $1.73K 0.83% من القيمة السوقية | 7,857 SCHFX | — |
| 2731 |  RubicRBC | $0.001264 | +1.14% | +0.35% | -8.43% | $208.93K | $35.94K 17.20% من القيمة السوقية | 165.28M RBC | — |
| 2736 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.10 | +2.36% | -1.62% | -16.78% | $206.36K | $18.91M 9163.30% من القيمة السوقية | 25,473 MARAON | — |
| 2738 |  BBS NetworkBBS | $0.002949 | +0.55% | +30.16% | +29.45% | $206K | $32.61 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2739 |  Comcast xStockCMCSAX | $21.65 | +0.53% | +4.24% | -5.39% | $205.94K | $88.82K 43.13% من القيمة السوقية | 9,511 CMCSAX | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.31 | -0.02% | +1.13% | +2.78% | $205.39K | $745.31 0.36% من القيمة السوقية | 2,201 VNQON | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.01% | +0.15% | +0.12% | $204.22K | $484.78 0.24% من القيمة السوقية | 4,076 NEARON | — |
| 2745 |  CudisCUDIS | $0.0008219 | +1.92% | -7.10% | -24.95% | $203.43K | $790.67K 388.67% من القيمة السوقية | 247.5M CUDIS | — |
| 2746 |  CatgirlCATGIRLميم | $0.000000000007 | +0.08% | +0.55% | +7.51% | $203.17K | $68.82 0.03% من القيمة السوقية | 30,986.38T CATGIRL | — |
| 2751 |  NafterNAFT | $0.0002006 | -0.00% | -6.97% | -17.12% | $200.16K | $587.48 0.29% من القيمة السوقية | 997.65M NAFT | — |
| 2754 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2755 |  Mastercard xStockMAX | $614.60 | +0.15% | +2.05% | +5.59% | $199.35K | $111.9K 56.14% من القيمة السوقية | 324 MAX | — |
| 2756 |  BlumBLUM | $0.001155 | -0.29% | -2.09% | -23.82% | $198.98K | $114.3K 57.44% من القيمة السوقية | 172.21M BLUM | — |
| 2758 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.07 | -0.23% | -6.30% | -13.86% | $197.21K | $2.78K 1.41% من القيمة السوقية | 1,842 LSCCON | — |
| 2764 |  CYBROCYBRO | $0.001479 | -0.05% | -0.79% | -0.66% | $195.79K | $36.34K 18.56% من القيمة السوقية | 132.4M CYBRO | — |
| 2769 |  CheckDotCDT | $0.0251 | 0.00% | -5.85% | -3.68% | $194.3K | $0.00 | 7.75M CDT | — |
| 2770 |  AstraZeneca xStockAZNX | $167.67 | +0.13% | +4.35% | +32.77% | $194.28K | $200.8K 103.35% من القيمة السوقية | 1,159 AZNX | — |
| 2773 |  RedbrickBRIC | $0.0008212 | -0.01% | +33.19% | +1.34% | $193.07K | $661.95 0.34% من القيمة السوقية | 235.11M BRIC | — |
| 2775 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.90 | -0.14% | -1.48% | +3.33% | $193.08K | $1.99M 1028.52% من القيمة السوقية | 1,091 XOMON | — |
| 2780 |  BitgesellBGL | $0.0118 | 0.00% | +0.47% | +1.48% | $189.91K | $0.00 | 16.16M BGL | — |
| 2781 |  ritestreamRITE | $0.0002205 | -0.01% | -0.23% | -0.88% | $189.89K | $7.05 0.00% من القيمة السوقية | 861.34M RITE | — |
| 2783 |  Moderna (Ondo Tokenized)MRNAON | $237.65 | -0.45% | +6.44% | +22.12% | $189.66K | $583.3K 307.55% من القيمة السوقية | 798 MRNAON | — |
| 2784 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.88 | -0.04% | +1.12% | +1.65% | $188.8K | $1.15K 0.61% من القيمة السوقية | 836 VTVON | — |
| 2785 |  BNB LIONBNBLIONميم | $0.000000000002 | -0.00% | -1.31% | -11.37% | $188.73K | $0.00 | 95,778.02T BNBLION | — |
| 2786 |  VelasVLX | $0.00006787 | +1.54% | -91.48% | -91.35% | $187.61K | $162.62K 86.68% من القيمة السوقية | 2.76B VLX | — |
| 2787 |  DoggyDOGGYميم | $0.00008316 | 0.00% | -0.92% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2788 |  PureFiUFI | $0.003198 | +0.24% | -0.76% | -4.96% | $186.83K | $83.40 0.04% من القيمة السوقية | 58.42M UFI | — |
| 2789 |  PricelessPRICELESSميم | $0.0001865 | +0.44% | +4.25% | -1.68% | $186.53K | $24.5K 13.14% من القيمة السوقية | 1B PRICELESS | — |
| 2792 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.00% | -4.78% | -10.05% | $185.75K | $0.00 | 93,556.35T PIKACHU | — |
| 2798 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.99 | -0.45% | -3.49% | -9.29% | $184.55K | $14.19K 7.69% من القيمة السوقية | 900 TSEMON | — |
| 2799 |  Applied Digital (Ondo Tokenized)APLDON | $19.58 | +2.22% | -2.63% | -14.35% | $184.55K | $671.22K 363.70% من القيمة السوقية | 9,425 APLDON | — |
| 2801 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.43 | +0.50% | +0.12% | +1.01% | $184.16K | $571.60 0.31% من القيمة السوقية | 9,991 ETHAON | — |
| 2802 |  Medtronic xStockMDTX | $92.93 | 0.00% | +0.36% | +6.51% | $183.58K | $420.39 0.23% من القيمة السوقية | 1,975 MDTX | — |
| 2813 |  AutoAUTO | $2.32 | 0.00% | +0.29% | +0.92% | $178.05K | $0.00 | 76,667 AUTO | — |
| 2814 |  TiFiTIFI | $0.000000002265 | 0.00% | -1.17% | -0.28% | $177.7K | $0.00 | 78.44T TIFI | — |
| 2817 |  RFOXRFOX | $0.0001338 | +2.67% | -2.11% | -73.59% | $175.61K | $19.29 0.01% من القيمة السوقية | 1.31B RFOX | — |
| 2820 |  Honeywell xStockHONX | $207.91 | +0.13% | +0.66% | +0.45% | $175.2K | $28.18K 16.08% من القيمة السوقية | 843 HONX | — |
| 2823 |  SinverseSIN | $0.0001866 | -0.15% | -9.31% | +18.08% | $174.67K | $2.46K 1.41% من القيمة السوقية | 935.94M SIN | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003172 | +0.11% | +1.04% | -3.10% | $174.45K | $1.23K 0.71% من القيمة السوقية | 549.99M SKYA | — |
| 2827 |  NaboxNABOX | $0.0000008324 | +0.42% | -1.72% | +0.37% | $173.66K | $0.00 | 208.61B NABOX | — |
| 2830 |  IspolinkISP | $0.00002133 | +0.20% | -0.29% | +14.34% | $172.54K | $4.57K 2.65% من القيمة السوقية | 8.09B ISP | — |
| 2832 |  BlackCardCoinBCCOIN | $0.0171 | -0.76% | -2.75% | -15.77% | $171.38K | $56.32K 32.87% من القيمة السوقية | 10M BCCOIN | — |
| 2835 |  Biometric FinancialBIOFI | $0.00004330 | -0.58% | -0.64% | -1.35% | $169.5K | $55.13K 32.53% من القيمة السوقية | 3.91B BIOFI | — |
| 2836 |  Privasea AIPRAI | $0.0005020 | +2.98% | -9.27% | +17.28% | $169.46K | $66.35K 39.15% من القيمة السوقية | 337.6M PRAI | — |
| 2837 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.28% | -5.88% | -11.76% | $169.08K | $1.41 0.00% من القيمة السوقية | 3,632 STMON | — |
| 2840 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.08% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2841 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2842 |  XCarnivalXCV | $0.0002090 | +0.19% | +0.04% | +0.26% | $165.22K | $605.90 0.37% من القيمة السوقية | 790.64M XCV | — |
| 2843 |  Intuitive Surgical xStockISRGX | $426.61 | +1.10% | +2.81% | +3.02% | $163.86K | $8.79K 5.36% من القيمة السوقية | 384 ISRGX | — |
| 2847 |  Zoom Communications xStockZMX | $96.42 | -0.01% | +0.79% | +2.94% | $163.33K | $5.39K 3.30% من القيمة السوقية | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $268.41 | -0.56% | -8.53% | -17.58% | $162.1K | $12.55K 7.74% من القيمة السوقية | 604 MTSION | — |
| 2863 |  Xend FinanceRWA | $0.001445 | -0.41% | -0.54% | -4.10% | $154.66K | $946.19 0.61% من القيمة السوقية | 107.03M RWA | — |
| 2864 |  GoCryptoGOC | $0.0006288 | 0.00% | -1.08% | -0.51% | $154.23K | $0.00 | 245.28M GOC | — |
| 2866 |  build (buildwithbsc)BUILDميم | $0.0001532 | -0.01% | -10.04% | -17.83% | $153.15K | $2.34K 1.53% من القيمة السوقية | 1B BUILD | — |
| 2868 |  iShares Semiconductor xStockSOXXX | $509.67 | +0.61% | -2.13% | -8.85% | $151.6K | $0.00 | 297 SOXXX | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $146.87 | +0.48% | -4.36% | -11.82% | $148.97K | $9.66 0.01% من القيمة السوقية | 1,014 ENTGON | — |
| 2873 |  enfineoENF | $0.003659 | -0.07% | -0.35% | -14.69% | $148.67K | $26.65K 17.93% من القيمة السوقية | 40.63M ENF | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -6.29% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2876 |  XradersXR | $0.002010 | +0.08% | -3.34% | -13.69% | $148.54K | $32.11K 21.61% من القيمة السوقية | 73.91M XR | — |
| 2880 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.76 | +2.63% | -3.45% | -25.02% | $147.84K | $7.77K 5.25% من القيمة السوقية | 15,153 CIFRON | — |
| 2884 |  Witch TokenWITCH | $0.002381 | +0.41% | -12.85% | -27.35% | $147.17K | $549.59 0.37% من القيمة السوقية | 61.81M WITCH | — |
| 2885 |  NuritopiaNBLU | $0.00006003 | +1.00% | +1.29% | -5.08% | $147.09K | $5.46K 3.71% من القيمة السوقية | 2.45B NBLU | — |
| 2886 |  YieldwatchWATCH | $0.007474 | +0.50% | +0.22% | +1.01% | $147.05K | $54.75 0.04% من القيمة السوقية | 19.68M WATCH | — |