نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.83 | -1.89% | -12.78% | -19.39% | $378.72K | $192.25K 50.76% من القيمة السوقية | 34,971 USDEB | — |
| 2454 |  Happy CatHAPPYميم | $0.0001127 | -0.62% | -7.04% | -8.88% | $375.78K | $46.43K 12.36% من القيمة السوقية | 3.33B HAPPY | — |
| 2455 |  DtravelTRVL | $0.0008989 | -0.31% | -9.10% | -18.17% | $374.53K | $14.49K 3.87% من القيمة السوقية | 416.65M TRVL | — |
| 2456 |  X-PASSXPASS | $0.001358 | -0.02% | +1.45% | -22.03% | $374.75K | $1.55K 0.41% من القيمة السوقية | 276M XPASS | — |
| 2459 |  ApeBondABOND | $0.0005832 | +0.00% | -3.88% | -3.27% | $371.58K | $0.00 | 637.11M ABOND | — |
| 2461 |  WeSenditWSI | $0.0004390 | +0.28% | +3.48% | +0.33% | $367.9K | $2.69K 0.73% من القيمة السوقية | 838.1M WSI | — |
| 2464 |  KLA Corporation xStockKLACX | $176.28 | -0.71% | -5.18% | -10.74% | $365.72K | $8.36K 2.29% من القيمة السوقية | 2,075 KLACX | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% من القيمة السوقية | 12,366 PFEX | — |
| 2469 |  GameZoneGZONE | $0.0004324 | 0.00% | -6.02% | +690.94% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.91% | -10.77% | -14.83% | $360.63K | $670.47K 185.92% من القيمة السوقية | 47,500 SBETON | — |
| 2474 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.99 | -0.18% | -17.01% | -35.51% | $360.65K | $570.61 0.16% من القيمة السوقية | 15,034 WOLFON | — |
| 2479 |  Western Digital (Ondo Tokenized)WDCON | $348.97 | -0.47% | -8.50% | -13.83% | $357.42K | $886.43K 248.01% من القيمة السوقية | 1,024 WDCON | — |
| 2480 |  Ucan fix life in1day1ميم | $0.0003573 | -0.03% | -3.10% | -9.16% | $357.34K | $49.27K 13.79% من القيمة السوقية | 1B 1 | — |
| 2481 |  GaiaGAIA | $0.002093 | +1.08% | -9.67% | -25.41% | $355.81K | $124.26K 34.92% من القيمة السوقية | 170M GAIA | — |
| 2482 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.04% | +0.13% | +0.18% | $354.66K | $195.41 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2486 |  Fair and FreeFAIR3ميم | $0.0003757 | -0.03% | +0.90% | -24.56% | $351.61K | $1.62K 0.46% من القيمة السوقية | 935.81M FAIR3 | — |
| 2490 |  PepsiCo xStockPEPX | $128.72 | +0.02% | +0.37% | +0.68% | $347.81K | $92.67K 26.64% من القيمة السوقية | 2,702 PEPX | — |
| 2491 |  SaitaChain CoinSTC | $0.000007777 | +0.03% | -0.03% | +0.37% | $347.63K | $0.00 | 44.7B STC | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% من القيمة السوقية | 6,191 PYPLX | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.31 | -0.01% | +1.62% | +10.91% | $347.17K | $30.01 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2496 |  EmperorEMPI | $0.0118 | 0.00% | -4.39% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2502 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +317.18% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2505 |  CakepieCKP | $0.5246 | -0.00% | +0.57% | -9.04% | $342.77K | $5.23K 1.52% من القيمة السوقية | 653,356 CKP | — |
| 2506 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.22% | -4.32% | $339.01K | $0.00 | 30,129.33T SPORE | — |
| 2507 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.64 | -0.47% | -13.17% | -20.90% | $337.52K | $424.05K 125.64% من القيمة السوقية | 23,062 RIOTON | — |
| 2509 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2511 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.01% | -2.43% | -2.39% | $336.85K | $2.39K 0.71% من القيمة السوقية | 6,015 REMXON | — |
| 2514 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.03% | +0.18% | $335.65K | $69.91 0.02% من القيمة السوقية | 8B BRG | — |
| 2517 |  BEFEBEFEميم | $0.000003595 | 0.00% | -3.01% | -9.07% | $335.05K | $0.00 | 93.2B BEFE | — |
| 2518 |  Football World CommunityFWC | $0.000000000008 | -0.13% | +0.09% | +1.34% | $334.36K | $70.32K 21.03% من القيمة السوقية | 42,259.7T FWC | — |
| 2519 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.13 | -0.19% | -6.52% | -12.18% | $333.19K | $261.08K 78.36% من القيمة السوقية | 9,484 URAON | — |
| 2520 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2522 |  AIHubAIH | $0.2842 | -5.06% | -14.36% | -34.64% | $332.51K | $0.00 | 1.17M AIH | — |
| 2523 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.12 | -0.29% | -11.92% | -25.69% | $331.75K | $269.24K 81.16% من القيمة السوقية | 10,660 IONQON | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% من القيمة السوقية | 1,140 LRCXX | — |
| 2530 |  SurgeSURGE | $0.0006655 | -0.44% | -9.88% | -15.86% | $326.1K | $24.62K 7.55% من القيمة السوقية | 490M SURGE | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.00% | -8.99% | -11.02% | $323.78K | $248.32K 76.69% من القيمة السوقية | 2,177 VSTON | — |
| 2533 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.03 | -0.06% | -5.35% | -7.67% | $323.1K | $57.99 0.02% من القيمة السوقية | 329 CRWDON | — |
| 2537 |  zkRaceZERCميم | $0.002663 | 0.00% | -4.03% | -5.93% | $319.62K | $0.00 | 120M ZERC | — |
| 2543 |  BinamonBMON | $0.001616 | -0.01% | -1.84% | -5.51% | $313.83K | $398.33 0.13% من القيمة السوقية | 194.24M BMON | — |
| 2546 |  Symbotic (Ondo Tokenized)SYMON | $37.53 | +0.22% | -8.09% | -13.53% | $310.13K | $7.29K 2.35% من القيمة السوقية | 8,264 SYMON | — |
| 2551 |  MP Materials (Ondo Tokenized)MPON | $39.64 | -0.20% | -7.20% | -14.42% | $303.6K | $1.23M 403.97% من القيمة السوقية | 7,659 MPON | — |
| 2553 |  Deeper NetworkDPR | $0.00008772 | +1.43% | +5.54% | +4.47% | $303.24K | $5.02K 1.66% من القيمة السوقية | 3.46B DPR | — |
| 2555 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.56 | -0.43% | -11.33% | -17.36% | $301.77K | $2.01K 0.67% من القيمة السوقية | 17,188 GLXYON | — |
| 2556 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $69.19 | -0.34% | -13.46% | -23.57% | $300.84K | $273.82K 91.02% من القيمة السوقية | 4,348 AEHRON | — |
| 2559 |  Wise MonkeyMONKYميم | $0.00000003509 | +0.68% | -2.77% | -6.93% | $298.27K | $48.10 0.02% من القيمة السوقية | 8.5T MONKY | — |
| 2560 |  Rejuve.AIRJV | $0.0003863 | -0.76% | -1.06% | +2.51% | $297.06K | $406.20 0.14% من القيمة السوقية | 769.07M RJV | — |
| 2561 |  CrowdStrike xStockCRWDX | $86.93 | +0.11% | -8.05% | -67.36% | $296.98K | $49.14K 16.55% من القيمة السوقية | 3,416 CRWDX | — |
| 2564 |  My Master WarMAT | $0.002996 | -0.57% | -0.38% | +10.39% | $295.2K | $68.33 0.02% من القيمة السوقية | 98.52M MAT | — |
| 2567 |  Goldman Sachs xStockGSX | $892.74 | 0.00% | -2.09% | -1.42% | $294.77K | $340.06 0.12% من القيمة السوقية | 330 GSX | — |
| 2568 |  Overlay ProtocolOVL | $0.005471 | +0.03% | -0.50% | -3.46% | $293.83K | $101.10 0.03% من القيمة السوقية | 53.7M OVL | — |
| 2569 |  CReaToRCRTR | $0.0007926 | +0.07% | -6.70% | +14.46% | $293.11K | $242.33 0.08% من القيمة السوقية | 369.79M CRTR | — |
| 2570 |  DeepNodeDN | $0.0130 | -0.13% | -3.73% | -38.26% | $293.11K | $296.78K 101.25% من القيمة السوقية | 22.5M DN | — |
| 2572 |  The ChampCoinTCC | $0.005841 | -0.65% | +0.53% | -30.28% | $292.06K | $6.03K 2.06% من القيمة السوقية | 50M TCC | — |
| 2573 |  Metrix CoinMRX | $0.00001665 | +0.01% | +1.83% | +2.89% | $291.85K | $0.00 0.00% من القيمة السوقية | 17.53B MRX | — |
| 2574 |  Xeleb ProtocolXCX | $0.002687 | -0.14% | -4.67% | -14.72% | $290.96K | $338.63K 116.38% من القيمة السوقية | 108.3M XCX | — |
| 2575 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.41 | -0.01% | -2.34% | -4.42% | $290.4K | $4.61K 1.59% من القيمة السوقية | 687 ROKON | — |
| 2577 |  Wall Street MemesWSMميم | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2580 |  PUPPUPميم | $0.0002860 | -0.34% | -3.49% | -12.75% | $286.04K | $24.79K 8.67% من القيمة السوقية | 1B PUP | — |
| 2584 |  Unifi Protocol DAOUNFI | $0.0298 | -6.45% | -15.91% | -15.44% | $284.18K | $2.93K 1.03% من القيمة السوقية | 9.55M UNFI | — |
| 2586 |  SingularityDAOSDAO | $0.003410 | -2.00% | -8.01% | -14.54% | $282.15K | $386.90 0.14% من القيمة السوقية | 82.73M SDAO | — |
| 2590 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | +0.00% | -12.73% | -19.97% | $280.49K | $8.12K 2.90% من القيمة السوقية | 24,328 WULFON | — |
| 2591 |  Arista Networks (Ondo Tokenized Stock)ANETON | $191.85 | -0.36% | -6.72% | -11.35% | $279.76K | $1.17M 418.70% من القيمة السوقية | 1,458 ANETON | — |
| 2594 |  DOYRDOYRميم | $0.0002794 | +1.25% | -9.87% | -18.56% | $279.36K | $375.93K 134.57% من القيمة السوقية | 1B DOYR | — |
| 2596 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.41 | +0.04% | -4.54% | -6.23% | $278.47K | $303.70 0.11% من القيمة السوقية | 8,334 BOTZON | — |
| 2598 |  WalkenWLKN | $0.0001664 | -0.66% | -3.73% | -5.65% | $277.33K | $1.16K 0.42% من القيمة السوقية | 1.67B WLKN | — |
| 2602 |  AbbVie xStockABBVX | $275.52 | -0.01% | +0.43% | +1.00% | $274.43K | $75.48K 27.50% من القيمة السوقية | 996 ABBVX | — |
| 2603 |  JuggernautJGN | $0.001827 | -2.32% | -4.98% | -7.05% | $274.12K | $0.00 | 150M JGN | — |
| 2611 |  Lam Research (Ondo Tokenized)LRCXON | $283.30 | +0.03% | -6.61% | -14.22% | $269.63K | $1.19M 442.40% من القيمة السوقية | 952 LRCXON | — |
| 2613 |  Teradyne, Inc. xStockTERX | $354.15 | +0.03% | -7.02% | -14.49% | $268.55K | $1.88K 0.70% من القيمة السوقية | 758 TERX | — |
| 2615 |  RevomonREVO | $0.009088 | 0.00% | -4.62% | -5.67% | $267.05K | $0.00 | 29.39M REVO | — |
| 2618 |  SlimexSLX | $0.0001536 | -0.11% | -31.53% | -61.95% | $266.15K | $1.95K 0.73% من القيمة السوقية | 1.73B SLX | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -1.79% | -5.42% | $263.87K | $381.80 0.14% من القيمة السوقية | 3,348 IEMGX | — |
| 2623 |  BiswapBSW | $0.0003837 | -0.22% | -2.51% | -6.03% | $263.31K | $726.18 0.28% من القيمة السوقية | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2628 |  Merck xStockMRKX | $147.70 | 0.00% | -1.70% | +6.56% | $260.25K | $188.88 0.07% من القيمة السوقية | 1,762 MRKX | — |
| 2629 |  OneMillionDollarsOMD | $0.0002040 | +0.54% | -0.43% | -0.15% | $259.9K | $68.98K 26.54% من القيمة السوقية | 1.27B OMD | — |
| 2632 |  GameGPTDUEL | $0.00003068 | 0.00% | -4.44% | -26.31% | $257.39K | $0.00 | 8.39B DUEL | — |
| 2635 |  UnizenZCX | $0.0003752 | 0.00% | -12.95% | +46.70% | $254.93K | $0.00 | 679.37M ZCX | — |
| 2636 |  BitcoinOSBOS | $0.00002508 | -0.83% | +9.65% | +20.46% | $254.96K | $99.49K 39.02% من القيمة السوقية | 10.17B BOS | — |
| 2637 |  Internet of Energy NetworkIOEN | $0.0008039 | +0.05% | -3.98% | -3.16% | $254.88K | $341.60 0.13% من القيمة السوقية | 317.05M IOEN | — |
| 2639 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -1.78% | +7.33% | $252.37K | $0.00 | 212.41M GST-BSC | — |
| 2641 |  Danaher xStockDHRX | $222.14 | +0.22% | -0.84% | +1.65% | $251.22K | $62.91K 25.04% من القيمة السوقية | 1,131 DHRX | — |
| 2642 |  HamsterHAM | $0.000000000105 | -1.00% | -3.12% | -5.36% | $250.98K | $7.40 0.00% من القيمة السوقية | 2384.23T HAM | — |
| 2643 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | +0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% من القيمة السوقية | 6,549 SQQQON | — |
| 2644 |  PepeMuskPEPEMUSKميم | $0.0002506 | -0.10% | -3.69% | -6.78% | $250.62K | $419.49 0.17% من القيمة السوقية | 1B PEPEMUSK | — |
| 2645 |  Unagi TokenUNA | $0.0003223 | 0.00% | -2.37% | -41.60% | $250.05K | $0.00 | 775.73M UNA | — |
| 2648 |  ZapZAP | $0.001054 | 0.00% | -3.69% | -23.52% | $248.87K | $0.00 | 236.14M ZAP | — |
| 2650 |  Delabs GamesDELABS | $0.0003287 | +0.05% | -1.36% | -0.20% | $246.62K | $321.22 0.13% من القيمة السوقية | 750.3M DELABS | — |
| 2653 |  BeltBELT | $0.0257 | 0.00% | -0.92% | -4.58% | $245.22K | $0.00 | 9.55M BELT | — |
| 2655 |  Abbott xStockABTX | $101.51 | +0.42% | -1.00% | +2.22% | $243.82K | $59.42K 24.37% من القيمة السوقية | 2,402 ABTX | — |
| 2659 |  Walmart xStockWMTX | $117.10 | +1.19% | +3.38% | +7.73% | $241.42K | $2.57K 1.06% من القيمة السوقية | 2,062 WMTX | — |
| 2663 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | -0.18% | +2.44% | $236.86K | $29.85 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2664 |  FREEdom coinFREE | $0.00000002373 | +0.41% | -1.25% | -8.33% | $235.86K | $558.75 0.24% من القيمة السوقية | 9.94T FREE | — |
| 2666 |  Vida Global xStockVIDAX | $1.15 | -1.57% | -7.12% | -22.75% | $235.29K | $39.46K 16.77% من القيمة السوقية | 205,462 VIDAX | — |
| 2669 |  NerveNetworkNVT | $0.0008441 | 0.00% | -2.09% | -0.78% | $233.79K | $0.00 | 276.98M NVT | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $14.02 | +0.14% | -5.18% | -5.23% | $233.59K | $43.6K 18.66% من القيمة السوقية | 16,659 BILION | — |