نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2030 |  Solvex NetworkSOLVEX | $0.0230 | +0.00% | +7.48% | +6.93% | $907.53K | $5.06K 0.56% من القيمة السوقية | 39.5M SOLVEX | — |
| 2032 |  inSure DeFiSURE | $0.00003358 | 0.00% | +1.62% | +0.13% | $899.63K | $0.00 | 26.79B SURE | — |
| 2035 |  Volt InuVOLTميم | $0.00000001629 | -0.44% | +38.21% | -34.24% | $892.08K | $17.67K 1.98% من القيمة السوقية | 54.77T VOLT | — |
| 2037 |  4EVERLAND4EVER | $0.0002602 | -0.22% | -1.76% | -1.79% | $889.71K | $6.69K 0.75% من القيمة السوقية | 3.42B 4EVER | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $227.25 | -0.56% | -1.14% | +3.62% | $888.55K | $949.39K 106.85% من القيمة السوقية | 3,910 IBMB | — |
| 2039 |  Qualcomm xStockQCOMX | $171.35 | -0.47% | -3.36% | -2.71% | $886.38K | $110.39K 12.45% من القيمة السوقية | 5,173 QCOMX | — |
| 2040 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.20 | -1.26% | -8.24% | -18.09% | $883.16K | $1.11M 125.68% من القيمة السوقية | 142,548 FLNCB | — |
| 2043 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.14 | -0.66% | -4.22% | +3.59% | $882.15K | $1.56M 177.05% من القيمة السوقية | 5,154 SHOPON | — |
| 2045 |  Moon TropicaCAH | $0.2930 | +0.00% | +3.32% | -25.03% | $876.72K | $0.00 | 2.99M CAH | — |
| 2046 |  Bloom Energy (Ondo Tokenized)BEON | $239.74 | -0.77% | -8.01% | -17.20% | $876.22K | $1.38M 157.32% من القيمة السوقية | 3,655 BEON | — |
| 2047 |  Venus BCHVBCH | $5.67 | -0.28% | -0.54% | -10.22% | $875.25K | $0.00 | 154,392 VBCH | — |
| 2048 |  American Express (Ondo Tokenized Stock)AXPON | $308.65 | -0.28% | -1.00% | +1.21% | $874.94K | $405.55K 46.35% من القيمة السوقية | 2,835 AXPON | — |
| 2054 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.64 | -0.91% | -5.43% | -11.88% | $864.4K | $333.2K 38.55% من القيمة السوقية | 327,847 CYPHB | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $180.69 | -1.38% | -7.91% | -4.91% | $854.15K | $88.22K 10.33% من القيمة السوقية | 4,727 DASHON | — |
| 2056 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.07% | -1.32% | -9.90% | $852.44K | $1.61K 0.19% من القيمة السوقية | 79M BCOIN | — |
| 2058 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.77 | +0.04% | +0.65% | +2.37% | $852.39K | $1.93M 225.89% من القيمة السوقية | 3,585 ADBEON | — |
| 2059 |  WHYWHYميم | $0.000000002022 | -1.19% | -1.35% | -7.10% | $849.04K | $140.73 0.02% من القيمة السوقية | 420T WHY | — |
| 2060 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $865.97 | -0.55% | -2.99% | -1.84% | $848.79K | $927.17K 109.23% من القيمة السوقية | 980 GSB | — |
| 2061 |  TowerTOWER | $0.0001394 | -0.04% | -2.62% | -5.98% | $847.55K | $160.56K 18.94% من القيمة السوقية | 6.08B TOWER | — |
| 2062 |  错版马哭哭马ميم | $0.0008450 | -0.33% | +0.88% | +2.66% | $845.03K | $76.01K 8.99% من القيمة السوقية | 1B 哭哭马 | — |
| 2063 |  YooShiYOOSHIميم | $0.000000002317 | 0.00% | -1.94% | -5.33% | $841.5K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.34% | -0.53% | -8.31% | $841.17K | $144.77K 17.21% من القيمة السوقية | 727,901 GPROB | — |
| 2065 |  Lumentum Holdings (Ondo Tokenized)LITEON | $905.29 | -1.32% | -6.94% | -18.35% | $840.46K | $1.02M 121.23% من القيمة السوقية | 928 LITEON | — |
| 2066 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.46 | +0.05% | -0.12% | +0.31% | $840.03K | $2.56K 0.30% من القيمة السوقية | 17,333 BRTRON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $111.80 | -0.67% | -2.83% | +0.16% | $839.67K | $525.62K 62.60% من القيمة السوقية | 7,511 FUTUON | — |
| 2069 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.20% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2070 |  DFDV xStockDFDVX | $3.93 | -0.19% | -6.63% | -15.38% | $823.52K | $110.57K 13.43% من القيمة السوقية | 209,282 DFDVX | — |
| 2071 |  人生K线人生K线ميم | $0.0008215 | +0.04% | +0.00% | -8.16% | $821.5K | $316K 38.47% من القيمة السوقية | 1B 人生K线 | — |
| 2072 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $31.74 | -1.69% | -11.17% | -21.07% | $819.46K | $1.91M 233.28% من القيمة السوقية | 25,820 MVLLB | — |
| 2076 |  BananoBANميم | $0.0005044 | 0.00% | +0.16% | -3.94% | $818.46K | $0.00 | 1.62B BAN | — |
| 2080 |  NodeOpsNODE | $0.005216 | -0.08% | +0.04% | +1.39% | $810.67K | $196.29K 24.21% من القيمة السوقية | 155.42M NODE | — |
| 2086 |  Seagate Tokenized bStocksSTXB | $717.19 | -0.89% | -2.08% | -10.35% | $801.12K | $1.52M 189.98% من القيمة السوقية | 1,117 STXB | — |
| 2087 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.58 | -0.32% | -2.90% | -12.66% | $799.53K | $1.04M 130.22% من القيمة السوقية | 4,979 EWYON | — |
| 2088 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.58 | -0.40% | -0.83% | +1.11% | $796.63K | $1.06M 132.73% من القيمة السوقية | 14,333 PYPLB | — |
| 2089 |  SwashSWASH | $0.0007989 | +0.01% | -0.70% | +6.57% | $794.86K | $4.84K 0.61% من القيمة السوقية | 994.96M SWASH | — |
| 2091 |  Radiant CapitalRDNT | $0.0005526 | -5.84% | +0.27% | -23.10% | $794.15K | $549.09K 69.14% من القيمة السوقية | 1.44B RDNT | — |
| 2093 |  TCOM GlobalTCOM | $0.008618 | +0.03% | +3.85% | +11.48% | $792.86K | $701.63K 88.49% من القيمة السوقية | 92M TCOM | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% من القيمة السوقية | 2,870 APPX | — |
| 2095 |  TOKPIETKP | $0.0276 | 0.00% | -1.42% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2096 |  Arteris (Ondo Tokenized)AIPON | $19.59 | -0.33% | -8.76% | -18.93% | $791.6K | $76.35K 9.65% من القيمة السوقية | 40,417 AIPON | — |
| 2105 |  Echelon (EchelonMarket)ELON | $0.0579 | -0.13% | +4.99% | +5.79% | $782.12K | $2.65K 0.34% من القيمة السوقية | 13.5M ELON | — |
| 2110 |  NanoByteNBT | $0.0008230 | -0.00% | -6.15% | -6.43% | $777.08K | $1.91K 0.25% من القيمة السوقية | 944.18M NBT | — |
| 2111 |  Vita InuVINUميم | $0.000000000865 | +0.21% | -5.59% | -9.27% | $773.77K | $274.52K 35.48% من القيمة السوقية | 894.23T VINU | — |
| 2117 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -1.90% | -4.13% | -2.63% | $760.06K | $11.69K 1.54% من القيمة السوقية | 155,221 YLD8ON | — |
| 2119 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,832 | +0.29% | -3.17% | -1.95% | $756.24K | $2.7K 0.36% من القيمة السوقية | 413 MELION | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.06 | -0.50% | -4.75% | -1.80% | $754.39K | $660.07K 87.50% من القيمة السوقية | 5,027 RDDTON | — |
| 2123 |  Texas Instruments (Ondo Tokenized)TXNON | $283.91 | -0.35% | -1.67% | -1.99% | $750.84K | $437.76K 58.30% من القيمة السوقية | 2,645 TXNON | — |
| 2125 |  Dell Technologies (Ondo Tokenized)DELLON | $505.88 | -0.74% | -11.96% | -13.01% | $744.68K | $341.34K 45.84% من القيمة السوقية | 1,472 DELLON | — |
| 2126 |  AutomataATA | $0.0007643 | -2.72% | -8.59% | +4.72% | $742.33K | $56.12K 7.56% من القيمة السوقية | 971.28M ATA | — |
| 2127 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -17.82% | $741.46K | $0.00 | 2.7M GRG | — |
| 2132 |  PumpBTCPUMP | $0.001281 | +1.67% | -52.31% | -66.59% | $736.66K | $1.6M 217.00% من القيمة السوقية | 575.15M PUMP | — |
| 2134 |  Cisco xStockCSCOX | $114.71 | -0.12% | +0.64% | -4.38% | $733.73K | $45.93K 6.26% من القيمة السوقية | 6,397 CSCOX | — |
| 2138 |  VONVON | $0.000001460 | +1.12% | -1.44% | +1.47% | $729.97K | $40.23K 5.51% من القيمة السوقية | 500B VON | — |
| 2140 |  Super Micro Computer, Inc. xStockSMCIX | $36.04 | -1.69% | -7.66% | -19.01% | $721.92K | $0.00 | 20,029 SMCIX | — |
| 2142 |  HELLOHELLO | $0.0009889 | +0.15% | -1.70% | -6.51% | $723.45K | $62.36K 8.62% من القيمة السوقية | 731.58M HELLO | — |
| 2143 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.11 | -0.75% | -5.79% | -4.72% | $723.15K | $272.55K 37.69% من القيمة السوقية | 25,726 HIMSB | — |
| 2144 |  SaitoSAITO | $0.0003638 | -0.05% | +2.50% | +0.24% | $720.11K | $14.56K 2.02% من القيمة السوقية | 1.98B SAITO | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.09% | +0.88% | $719.47K | $0.00 | 6,139 APOON | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.06 | -0.05% | -0.05% | +2.25% | $716.56K | $53.53K 7.47% من القيمة السوقية | 2,145 JPMB | — |
| 2149 |  Eaton (Ondo Tokenized)ETNON | $410.57 | -0.40% | -3.93% | -4.79% | $716.1K | $261.27K 36.49% من القيمة السوقية | 1,744 ETNON | — |
| 2150 |  META FINANCIAL AIMEFAI | $0.001236 | 0.00% | +124.72% | +124.37% | $714.65K | $0.00 | 578.18M MEFAI | — |
| 2153 |  ParaSwapPSP | $0.0009492 | +0.13% | -24.79% | +0.03% | $707.11K | $13.47 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2156 |  AST SpaceMobile xStockASTSX | $42.72 | -0.78% | -10.03% | -27.83% | $703.84K | $32.96K 4.68% من القيمة السوقية | 16,477 ASTSX | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $449.13 | -0.14% | -2.31% | -14.02% | $700.6K | $2.08M 297.29% من القيمة السوقية | 1,560 AMATON | — |
| 2162 |  Hachiko InuHACHIKOميم | $0.0007445 | +1.62% | -4.93% | -8.24% | $695.73K | $69.73K 10.02% من القيمة السوقية | 934.44M HACHIKO | — |
| 2163 |  WardenWARD | $0.002775 | -0.08% | -0.92% | -3.35% | $694.6K | $861.64K 124.05% من القيمة السوقية | 250.32M WARD | — |
| 2165 |  GE Vernova Inc. xStockGEVX | $932.67 | -0.37% | -5.96% | -6.68% | $691.48K | $44.22K 6.39% من القيمة السوقية | 741 GEVX | — |
| 2166 |  ShrapnelSHRAP | $0.0002372 | -0.09% | -5.29% | -12.94% | $688.97K | $5.72 0.00% من القيمة السوقية | 2.9B SHRAP | — |
| 2167 |  AnomeANOME | $0.0228 | +0.04% | -2.17% | -4.15% | $684.49K | $202.61K 29.60% من القيمة السوقية | 30M ANOME | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.48 | +0.19% | -0.38% | +3.48% | $682.56K | $560.02K 82.05% من القيمة السوقية | 2,213 INTUON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.81 | +0.02% | -0.44% | -0.67% | $679.28K | $3.81K 0.56% من القيمة السوقية | 15,158 HYDBON | — |
| 2171 |  Quantinuum (bStocks Tokenized Stock)QNTB | $33.50 | -1.08% | -8.05% | -23.91% | $676.11K | $1.9M 281.57% من القيمة السوقية | 20,181 QNTB | — |
| 2173 |  Exxon Mobil xStockXOMX | $177.83 | -0.23% | +1.92% | +9.32% | $668.95K | $2.23K 0.33% من القيمة السوقية | 3,762 XOMX | — |
| 2174 |  修仙 (XiuXian)修仙ميم | $0.0006672 | -0.54% | -2.98% | -5.97% | $667.24K | $61.75K 9.25% من القيمة السوقية | 1B 修仙 | — |
| 2175 |  QuidaxQDX | $0.008656 | 0.00% | +0.15% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2176 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -1.46% | -4.99% | +2.56% | $665.54K | $326.05K 48.99% من القيمة السوقية | 224,239 AMCB | — |
| 2177 |  老子 (Laozi)老子ميم | $0.0006647 | +0.14% | -3.66% | -4.17% | $664.74K | $907.86K 136.57% من القيمة السوقية | 1B 老子 | — |
| 2179 |  Astera Labs (bStocks Tokenized Stock)ALABB | $305.50 | -1.19% | -3.68% | -19.60% | $663.28K | $2.18M 329.20% من القيمة السوقية | 2,171 ALABB | — |
| 2180 |  PiggycellPIGGY | $0.0118 | +0.15% | -0.95% | -1.60% | $661.93K | $24.12K 3.64% من القيمة السوقية | 56.17M PIGGY | — |
| 2181 |  Lnfi NetworkLN | $0.006317 | +2.65% | +6.93% | +186.87% | $661.52K | $41.12K 6.22% من القيمة السوقية | 104.73M LN | — |
| 2182 |  SeraphSERAPH | $0.002075 | 0.00% | -0.01% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2186 |  Real World ServicesRWS | $0.0110 | +0.48% | -2.61% | -27.08% | $655.66K | $47.36K 7.22% من القيمة السوقية | 59.45M RWS | — |
| 2187 |  KiloExKILO | $0.003095 | -0.02% | -0.71% | -5.00% | $655.18K | $487.54 0.07% من القيمة السوقية | 211.7M KILO | — |
| 2192 |  CaptainBNBCAPTAINBNBميم | $0.0007504 | -0.40% | -1.67% | +50.69% | $641.54K | $1.73M 269.67% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2195 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $181.43 | -1.08% | -6.74% | -16.47% | $634.69K | $1.73M 272.77% من القيمة السوقية | 3,498 CRDOB | — |
| 2200 |  HyperCycleHYPC | $0.004073 | 0.00% | -0.87% | -15.25% | $631.88K | $0.00 | 155.12M HYPC | — |
| 2202 |  CreamCREAM | $0.3389 | +0.25% | +16.82% | -24.67% | $628.9K | $1.95K 0.31% من القيمة السوقية | 1.86M CREAM | — |
| 2203 |  SWEATSWEAT | $0.00007410 | -0.99% | -24.81% | -63.99% | $626.63K | $48.9K 7.80% من القيمة السوقية | 8.46B SWEAT | — |
| 2209 |  Russell 2000 xStockIWMX | $271.45 | -0.60% | -1.76% | -2.55% | $617.54K | $4.75K 0.77% من القيمة السوقية | 2,275 IWMX | — |
| 2213 |  GE Vernova (Ondo Tokenized)GEVON | $932.80 | -0.41% | -6.10% | -6.52% | $612.66K | $275.53K 44.97% من القيمة السوقية | 657 GEVON | — |
| 2214 |  QAITQAIT | $0.001223 | +0.30% | -2.06% | -17.80% | $611.73K | $127.52K 20.85% من القيمة السوقية | 500M QAIT | — |
| 2215 |  ZygoSwapZSWAPميم | $0.0006232 | -0.14% | -1.13% | -5.98% | $610.14K | $72.52K 11.89% من القيمة السوقية | 979M ZSWAP | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.11 | -0.36% | -7.94% | -11.40% | $609.31K | $368.21K 60.43% من القيمة السوقية | 20,932 ENPHON | — |
| 2220 |  UnitedHealth xStockUNHX | $387.58 | +0.28% | +1.91% | +0.02% | $608.18K | $207.64K 34.14% من القيمة السوقية | 1,569 UNHX | — |
| 2222 |  币安HolderBNBHOLDERميم | $0.0006032 | +0.05% | -5.29% | -9.79% | $603.18K | $138.09K 22.89% من القيمة السوقية | 1B BNBHOLDER | — |
| 2223 |  GOUTGOUTميم | $0.000007435 | -0.01% | +0.06% | -11.22% | $602.93K | $701.05 0.12% من القيمة السوقية | 81.09B GOUT | — |
| 2224 |  Johnson & Johnson xStockJNJX | $252.76 | +0.33% | +2.42% | -2.93% | $600.67K | $14.06K 2.34% من القيمة السوقية | 2,376 JNJX | — |
| 2226 |  Echo ProtocolECHO | $0.001691 | +4.78% | +32.30% | -0.23% | $596.27K | $29.15K 4.89% من القيمة السوقية | 352.62M ECHO | — |
| 2227 |  VinuChainVC | $0.0006087 | -0.94% | +42.30% | +66.93% | $594.13K | $55.25K 9.30% من القيمة السوقية | 976.04M VC | — |