نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1892 |  一 (USD1_ONE)一ميم | $0.001178 | -0.02% | -0.83% | -33.89% | $1.18M | $101.04 0.01% من القيمة السوقية | 1B 一 | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUميم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.09 | -0.39% | -0.83% | +1.21% | $1.17M | $538.38K 46.18% من القيمة السوقية | 20,785 PYPLON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $884.39 | -1.01% | -3.25% | -1.56% | $1.16M | $119.23K 10.26% من القيمة السوقية | 1,314 GSON | — |
| 1901 |  RENECRENECL1 | $0.0322 | -0.00% | -1.23% | -2.38% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1903 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1908 |  ReservoirDAM | $0.004264 | +0.02% | -7.24% | +70.71% | $1.14M | $5.11K 0.45% من القيمة السوقية | 267.54M DAM | — |
| 1911 |  Wrapped BananoWBAN | $0.0004910 | -0.10% | -2.14% | -5.45% | — | $55.18 | — | — |
| 1912 |  Boeing (Ondo Tokenized Stock)BAON | $184.16 | -0.19% | -1.35% | -1.89% | $1.13M | $900.93K 79.51% من القيمة السوقية | 6,153 BAON | — |
| 1913 |  RecTimeRTIME | $0.000000008150 | +0.02% | -0.86% | -2.42% | — | $741.33 | — | — |
| 1913 |  Hoge FinanceHOGEميم | $0.000002875 | 0.00% | -1.74% | -16.99% | $1.13M | $0.00 | 393.4B HOGE | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1917 |  HYDTHYDT | $0.9339 | +0.04% | -0.20% | -0.05% | — | $139.55 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1921 |  JustusJTT | $0.0117 | +0.04% | -1.23% | -4.89% | — | $23.36 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  Hooked ProtocolHOOK | $0.003068 | +0.12% | -7.02% | -10.90% | $1.11M | $65.68K 5.92% من القيمة السوقية | 361.25M HOOK | — |
| 1926 |  Disney (Ondo Tokenized Stock)DISON | $109.37 | -0.10% | -0.80% | +3.83% | $1.1M | $296.74K 26.95% من القيمة السوقية | 10,067 DISON | — |
| 1927 |  BTAF tokenBTAF | $0.0120 | +0.03% | -0.24% | -9.89% | — | $125.72 | — | — |
| 1929 |  AmaterasAMT | $0.008016 | +0.06% | -1.22% | -4.75% | — | $18.20 | — | — |
| 1930 |  Ctomorrow PlatformCTP | $0.0006711 | -0.22% | +0.04% | +1.31% | $1.09M | $83.22K 7.61% من القيمة السوقية | 1.63B CTP | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  AraiAA | $0.007398 | -0.61% | -4.32% | -17.77% | $1.09M | $405.49K 37.20% من القيمة السوقية | 147.35M AA | — |
| 1933 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $35.73 | +0.97% | +5.22% | +12.04% | $1.09M | $1.83M 167.90% من القيمة السوقية | 30,525 SQQQB | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1937 |  Baby SharkBABYSHARK | $0.004224 | -0.15% | -2.19% | -15.00% | $1.08M | $1.17M 107.91% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1939 |  Eli Lilly xStockLLYX | $1,211 | -0.18% | +3.62% | +1.43% | $1.08M | $172.18K 15.97% من القيمة السوقية | 890 LLYX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $237.63 | +0.05% | +0.56% | +2.39% | $1.08M | $377.26K 35.02% من القيمة السوقية | 4,533 ADBEB | — |
| 1941 |  Coca-Cola xStockKOX | $92.62 | +0.07% | +1.11% | +5.09% | $1.08M | $111.8K 10.39% من القيمة السوقية | 11,621 KOX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $35.79 | +0.04% | -1.23% | +1.67% | $1.08M | $748.88K 69.59% من القيمة السوقية | 30,071 NKEON | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.59 | -0.36% | -2.56% | -4.07% | $1.07M | $1.16M 108.71% من القيمة السوقية | 13,085 BIDUON | — |
| 1949 |  International Business Machines xStockIBMX | $228.40 | -0.50% | -1.42% | +3.48% | $1.06M | $19.15K 1.81% من القيمة السوقية | 4,632 IBMX | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  Securitize Tokenized bStocksSECZB | $10.62 | +0.75% | -6.94% | -7.51% | $1.05M | $517.02K 49.35% من القيمة السوقية | 98,628 SECZB | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  Binance CatBNBCATميم | $0.001039 | -0.59% | -18.95% | -8.25% | $1.04M | $64.47K 6.21% من القيمة السوقية | 1B BNBCAT | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  IREN xStockIRENX | $30.97 | -1.02% | -10.69% | -19.78% | $1.04M | $150.3K 14.46% من القيمة السوقية | 33,566 IRENX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.65 | -0.39% | -1.61% | +4.64% | $1.04M | $1.67M 161.54% من القيمة السوقية | 4,374 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.00 | -0.10% | -1.47% | -1.89% | $1.03M | $29.71 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $112.62 | -0.72% | -8.94% | -28.09% | $1.03M | $1.94M 187.32% من القيمة السوقية | 9,176 SOXLON | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MatchainMAT | $0.0613 | +0.65% | -18.91% | +78.63% | $1.03M | $1.39M 134.02% من القيمة السوقية | 16.87M MAT | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  OciCat TokenOCICATميم | $0.000000003245 | +0.11% | -2.57% | -5.39% | $1.03M | $3.03K 0.29% من القيمة السوقية | 318.29T OCICAT | — |
| 1970 |  Chevron xStockCVXX | $223.45 | 0.00% | +2.48% | +7.25% | $1.03M | $602.82 0.06% من القيمة السوقية | 4,603 CVXX | — |
| 1972 |  JumpTokenJMPT | $0.5411 | -0.01% | -1.05% | -4.47% | $1.02M | $999.33 0.10% من القيمة السوقية | 1.89M JMPT | — |
| 1973 |  MAGATRUMPميم | $0.0233 | +0.52% | -0.61% | -22.98% | $1.02M | $127.91 0.01% من القيمة السوقية | 44M TRUMP | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.23 | +0.03% | +0.14% | +1.40% | $1.02M | $29.98 0.00% من القيمة السوقية | 14,969 INCEON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Torch of LibertyLIBERTYميم | $0.001019 | -0.13% | +5.12% | +1.49% | $1.02M | $95.73 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1977 |  WhiteBridge NetworkWBAI | $0.002315 | -7.64% | +26.58% | +20.43% | $1.02M | $90.27K 8.87% من القيمة السوقية | 439.65M WBAI | — |
| 1978 |  GaiAIGAIX | $0.006181 | +1.20% | -0.56% | +0.05% | $1.01M | $57.63K 5.68% من القيمة السوقية | 164.17M GAIX | — |
| 1979 |  ASML (bStocks Tokenized Stock)ASMLB | $1,685 | -0.69% | -0.71% | -6.76% | $1.01M | $1.46M 144.47% من القيمة السوقية | 601 ASMLB | — |
| 1980 |  JPJP | $0.00009800 | +0.04% | -0.69% | -1.29% | — | $546.65 | — | — |
| 1980 |  BabyKittyBABYKITTYميم | $0.000000000000 | -0.65% | -1.83% | -5.91% | — | $18.65 | — | — |
| 1981 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.29 | -0.80% | -9.18% | -21.82% | $1.01M | $2.62M 259.79% من القيمة السوقية | 98,083 USARB | — |
| 1981 |  Light DefiLIGHT | $0.00003100 | +0.04% | -1.41% | -5.28% | — | $28.35 | — | — |
| 1982 |  BitCoreBTX | $0.0505 | -0.66% | -16.50% | -21.30% | $1.01M | $0.00 | 19.98M BTX | — |
| 1984 |  Axelar Bridged USDCAXLUSDC | $1.0000 | 0.00% | -0.06% | -0.01% | — | $5.14K | — | — |
| 1986 |  DFI.moneyYFII | $25.90 | +2.82% | +2.83% | -36.80% | $999.75K | $13.83K 1.38% من القيمة السوقية | 38,596 YFII | — |
| 1987 |  Western Digital xStockWDCX | $364.51 | -0.89% | -3.14% | -9.92% | $999.27K | $146.09K 14.62% من القيمة السوقية | 2,741 WDCX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.87 | -0.76% | -5.64% | -9.34% | $992.34K | $1.66M 166.80% من القيمة السوقية | 4,473 VRTON | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  BeFaster Holder TokenBFHT | $0.001426 | +0.04% | -10.73% | -14.52% | — | $363.11 | — | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.46 | -0.94% | -3.67% | -11.81% | $990.6K | $368.33K 37.18% من القيمة السوقية | 104,754 NOKON | — |
| 1990 |  FAT CATFATCATميم | $0.0000004460 | +0.04% | -1.76% | -5.04% | — | $16.91K | — | — |
| 1992 |  BountyKinds YUYU | $0.2035 | -0.60% | -1.85% | -6.23% | — | $40.72 | — | — |
| 1992 |  VanEck Semiconductor ETF xStockSMHX | $577.99 | 0.00% | -9.17% | -9.17% | $984.61K | $9.55K 0.97% من القيمة السوقية | 1,704 SMHX | — |
| 1994 |  PlayZapPZP | $0.007988 | -2.86% | -13.16% | +424.65% | $980.9K | $807.59K 82.33% من القيمة السوقية | 122.8M PZP | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Pepa InuPEPA | $0.000000000000 | -0.72% | -1.01% | -5.82% | — | $11.99 | — | — |
| 1996 |  Uber (Ondo Tokenized Stock)UBERON | $68.76 | -0.49% | -3.17% | +0.34% | $975.41K | $1.86M 190.99% من القيمة السوقية | 14,186 UBERON | — |
| 1999 |  Baby PepeBABYPEPE | $0.000000000013 | -0.10% | -23.50% | -26.56% | — | $2.87K | — | — |
| 1999 |  Tenset10SET | $0.006951 | +0.95% | +8.54% | +3.09% | $971.5K | $101K 10.40% من القيمة السوقية | 139.77M 10SET | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2002 |  MagpieMGP | $0.001676 | -0.06% | -2.00% | -7.12% | $964.38K | $86.17 0.01% من القيمة السوقية | 575.25M MGP | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $522.36 | -0.35% | -3.08% | -9.94% | $956.06K | $317.19K 33.18% من القيمة السوقية | 1,830 SOXXON | — |
| 2010 |  EverRiseRISE | $0.00001478 | 0.00% | -1.73% | +0.44% | $944.17K | $0.00 | 63.88B RISE | — |
| 2011 |  Dell (bStocks Tokenized Stock)DELLB | $505.13 | -0.75% | -11.90% | -13.05% | $940.39K | $1.7M 180.86% من القيمة السوقية | 1,862 DELLB | — |
| 2012 |  Infrared FinanceIR | $0.004590 | -3.11% | +1.08% | +3.39% | $940.87K | $210.4K 22.36% من القيمة السوقية | 205M IR | — |
| 2014 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.44 | -0.20% | -1.37% | +3.12% | $937.42K | $2.29K 0.24% من القيمة السوقية | 2,188 SPGION | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.18 | -0.14% | -1.02% | -1.51% | $932.73K | $608.02K 65.19% من القيمة السوقية | 30,906 CMGON | — |
| 2018 |  Zypher NetworkPOP | $0.0003893 | -0.06% | -18.85% | -60.61% | $929.46K | $7.28M 782.94% من القيمة السوقية | 2.39B POP | — |
| 2022 |  VerasityVRA | $0.000009931 | +0.45% | -3.55% | -22.77% | $925.28K | $235.4K 25.44% من القيمة السوقية | 93.17B VRA | — |
| 2023 |  Griffin AIGAIN | $0.002071 | +1.46% | +1.30% | +129.52% | $921.59K | $476.91K 51.75% من القيمة السوقية | 445M GAIN | — |
| 2024 |  RWA Inc.RWA | $0.001865 | +0.52% | -10.91% | -7.74% | $916.61K | $76.61K 8.36% من القيمة السوقية | 491.57M RWA | — |
| 2025 |  Corning (Ondo Tokenized)GLWON | $140.47 | -0.72% | -4.17% | -14.84% | $912.8K | $302.3K 33.12% من القيمة السوقية | 6,498 GLWON | — |
| 2026 |  ASML xStockASMLX | $1,691 | -0.30% | -0.53% | -6.47% | $912.33K | $288.53K 31.63% من القيمة السوقية | 540 ASMLX | — |